Methodhub Software Limited (BOM:544637)
India · Delayed Price · Currency is INR 70.61
+0.55 (0.79%)
At close: Aug 25, 2026
Methodhub Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 69.90 | 71.00 | 69.90 | 70.06 | 70.06 | -0.20% | 61,200 |
| Aug 21, 2026 | 70.00 | 71.73 | 69.70 | 70.20 | 70.20 | 0.29% | 21,000 |
| Aug 20, 2026 | 72.99 | 74.45 | 69.00 | 70.00 | 70.00 | - | 67,200 |
| Aug 19, 2026 | 72.00 | 72.00 | 69.00 | 70.00 | 70.00 | 4.03% | 61,800 |
| Aug 18, 2026 | 71.01 | 71.01 | 67.00 | 67.29 | 67.29 | -7.70% | 7,800 |
| Aug 17, 2026 | 76.78 | 76.78 | 71.39 | 72.90 | 72.90 | 2.68% | 6,000 |
| Aug 14, 2026 | 73.11 | 73.11 | 71.00 | 71.00 | 71.00 | -2.89% | 9,600 |
| Aug 13, 2026 | 73.00 | 73.98 | 71.75 | 73.11 | 73.11 | 1.53% | 12,600 |
| Aug 12, 2026 | 75.50 | 76.39 | 71.03 | 72.01 | 72.01 | -2.50% | 14,400 |
| Aug 11, 2026 | 76.88 | 76.88 | 73.50 | 73.86 | 73.86 | -0.99% | 26,400 |
| Aug 10, 2026 | 77.33 | 77.33 | 72.40 | 74.60 | 74.60 | 1.18% | 35,400 |
| Aug 7, 2026 | 71.00 | 74.70 | 69.00 | 73.73 | 73.73 | 5.33% | 30,000 |
| Aug 6, 2026 | 70.25 | 70.41 | 68.00 | 70.00 | 70.00 | 4.38% | 54,600 |
| Aug 5, 2026 | 68.44 | 69.25 | 66.50 | 67.06 | 67.06 | -4.20% | 55,800 |
| Aug 4, 2026 | 67.60 | 70.89 | 67.60 | 70.00 | 70.00 | 1.11% | 7,200 |
| Aug 3, 2026 | 73.70 | 74.00 | 69.12 | 69.23 | 69.23 | -4.84% | 43,200 |
| Jul 31, 2026 | 72.58 | 72.75 | 71.97 | 72.75 | 72.75 | 4.99% | 91,200 |
| Jul 30, 2026 | 72.10 | 73.40 | 68.70 | 69.29 | 69.29 | -4.18% | 49,800 |
| Jul 29, 2026 | 74.75 | 75.90 | 72.15 | 72.31 | 72.31 | -2.44% | 37,200 |
| Jul 28, 2026 | 74.10 | 75.91 | 73.12 | 74.12 | 74.12 | -1.17% | 51,600 |
| Jul 27, 2026 | 76.00 | 76.00 | 73.75 | 75.00 | 75.00 | -1.32% | 10,800 |
| Jul 24, 2026 | 76.91 | 78.80 | 76.00 | 76.00 | 76.00 | -5.00% | 27,600 |
| Jul 23, 2026 | 79.99 | 81.90 | 79.50 | 80.00 | 80.00 | 0.08% | 18,000 |
| Jul 22, 2026 | 79.50 | 80.79 | 77.00 | 79.94 | 79.94 | 0.28% | 22,800 |
| Jul 21, 2026 | 83.99 | 83.99 | 77.56 | 79.72 | 79.72 | -2.35% | 47,400 |
| Jul 20, 2026 | 82.94 | 83.00 | 81.64 | 81.64 | 81.64 | -1.03% | 3,000 |
| Jul 17, 2026 | 83.05 | 83.05 | 81.55 | 82.49 | 82.49 | -3.86% | 10,800 |
| Jul 16, 2026 | 83.00 | 85.80 | 82.10 | 85.80 | 85.80 | 4.51% | 10,200 |
| Jul 15, 2026 | 82.03 | 82.10 | 81.15 | 82.10 | 82.10 | 0.09% | 6,000 |
| Jul 14, 2026 | 81.75 | 84.50 | 81.75 | 82.03 | 82.03 | -4.06% | 13,800 |
| Jul 13, 2026 | 90.80 | 90.80 | 84.55 | 85.50 | 85.50 | -3.93% | 19,200 |
| Jul 10, 2026 | 89.89 | 89.89 | 88.99 | 89.00 | 89.00 | 1.89% | 15,000 |
| Jul 9, 2026 | 86.10 | 87.55 | 86.01 | 87.35 | 87.35 | 4.75% | 21,000 |
| Jul 8, 2026 | 85.01 | 85.81 | 82.86 | 83.39 | 83.39 | -4.39% | 14,400 |
| Jul 7, 2026 | 86.85 | 88.99 | 86.85 | 87.22 | 87.22 | 0.48% | 10,200 |
| Jul 6, 2026 | 84.58 | 87.25 | 84.58 | 86.80 | 86.80 | 4.45% | 26,400 |
| Jul 3, 2026 | 83.99 | 84.05 | 82.81 | 83.10 | 83.10 | 1.94% | 12,600 |
| Jul 2, 2026 | 84.99 | 85.05 | 81.10 | 81.52 | 81.52 | -1.98% | 18,600 |
| Jul 1, 2026 | 86.40 | 86.40 | 83.00 | 83.17 | 83.17 | -0.34% | 13,200 |
| Jun 30, 2026 | 80.75 | 83.45 | 79.85 | 83.45 | 83.45 | 4.97% | 43,200 |
| Jun 29, 2026 | 79.00 | 79.75 | 77.65 | 79.50 | 79.50 | 0.95% | 7,800 |
| Jun 25, 2026 | 82.90 | 82.90 | 78.00 | 78.75 | 78.75 | -3.96% | 28,800 |
| Jun 24, 2026 | 80.05 | 82.70 | 79.50 | 82.00 | 82.00 | -1.03% | 13,800 |
| Jun 23, 2026 | 81.90 | 83.60 | 81.90 | 82.85 | 82.85 | 1.16% | 12,000 |
| Jun 22, 2026 | 79.00 | 82.45 | 79.00 | 81.90 | 81.90 | 1.68% | 5,400 |
| Jun 19, 2026 | 84.05 | 84.05 | 79.50 | 80.55 | 80.55 | -2.25% | 27,000 |
| Jun 18, 2026 | 85.15 | 86.00 | 82.05 | 82.40 | 82.40 | -3.23% | 9,600 |
| Jun 17, 2026 | 89.70 | 89.70 | 84.35 | 85.15 | 85.15 | -4.06% | 34,800 |
| Jun 16, 2026 | 88.60 | 88.95 | 88.00 | 88.75 | 88.75 | 1.89% | 4,200 |
| Jun 15, 2026 | 88.50 | 88.50 | 86.05 | 87.10 | 87.10 | 1.22% | 7,200 |