Methodhub Software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	90.80	90.80	84.55	85.50	85.50	-3.93%	19,200
Jul 10, 2026	89.89	89.89	88.99	89.00	89.00	1.89%	15,000
Jul 9, 2026	86.10	87.55	86.01	87.35	87.35	4.75%	21,000
Jul 8, 2026	85.01	85.81	82.86	83.39	83.39	-4.39%	14,400
Jul 7, 2026	86.85	88.99	86.85	87.22	87.22	0.48%	10,200
Jul 6, 2026	84.58	87.25	84.58	86.80	86.80	4.45%	26,400
Jul 3, 2026	83.99	84.05	82.81	83.10	83.10	1.94%	12,600
Jul 2, 2026	84.99	85.05	81.10	81.52	81.52	-1.98%	18,600
Jul 1, 2026	86.40	86.40	83.00	83.17	83.17	-0.34%	13,200
Jun 30, 2026	80.75	83.45	79.85	83.45	83.45	4.97%	43,200
Jun 29, 2026	79.00	79.75	77.65	79.50	79.50	0.95%	7,800
Jun 25, 2026	82.90	82.90	78.00	78.75	78.75	-3.96%	28,800
Jun 24, 2026	80.05	82.70	79.50	82.00	82.00	-1.03%	13,800
Jun 23, 2026	81.90	83.60	81.90	82.85	82.85	1.16%	12,000
Jun 22, 2026	79.00	82.45	79.00	81.90	81.90	1.68%	5,400
Jun 19, 2026	84.05	84.05	79.50	80.55	80.55	-2.25%	27,000
Jun 18, 2026	85.15	86.00	82.05	82.40	82.40	-3.23%	9,600
Jun 17, 2026	89.70	89.70	84.35	85.15	85.15	-4.06%	34,800
Jun 16, 2026	88.60	88.95	88.00	88.75	88.75	1.89%	4,200
Jun 15, 2026	88.50	88.50	86.05	87.10	87.10	1.22%	7,200
Jun 12, 2026	88.95	88.95	86.00	86.05	86.05	-0.52%	22,200
Jun 11, 2026	87.00	89.65	86.50	86.50	86.50	-0.40%	7,200
Jun 10, 2026	90.50	91.00	86.40	86.85	86.85	-3.93%	19,800
Jun 9, 2026	90.10	94.30	90.10	90.40	90.40	0.44%	22,800
Jun 8, 2026	91.45	91.95	89.00	90.00	90.00	2.16%	34,200
Jun 5, 2026	91.10	93.00	87.00	88.10	88.10	-3.24%	39,600
Jun 4, 2026	86.65	94.00	86.65	91.05	91.05	-0.16%	51,600
Jun 3, 2026	92.30	92.30	91.20	91.20	91.20	-5.00%	9,600
Jun 2, 2026	96.15	98.50	96.00	96.00	96.00	-5.00%	32,400
Jun 1, 2026	110.00	110.00	101.05	101.05	101.05	-4.96%	45,000
May 29, 2026	106.32	106.32	106.29	106.32	106.32	5.00%	50,400
May 27, 2026	101.26	101.26	98.00	101.26	101.26	5.00%	114,600
May 26, 2026	96.70	96.77	92.10	96.44	96.44	4.63%	72,000
May 25, 2026	92.17	92.17	91.00	92.17	92.17	4.99%	18,000
May 22, 2026	84.10	87.79	84.00	87.79	87.79	5.00%	49,800
May 21, 2026	84.99	84.99	82.70	83.61	83.61	2.49%	6,600
May 20, 2026	84.90	84.90	81.16	81.58	81.58	-2.24%	4,800
May 19, 2026	83.97	83.97	83.45	83.45	83.45	3.15%	1,800
May 18, 2026	85.00	85.00	80.80	80.90	80.90	-4.07%	9,600
May 15, 2026	86.00	86.99	83.00	84.33	84.33	1.29%	14,400
May 14, 2026	81.00	83.26	80.84	83.26	83.26	4.99%	46,200
May 13, 2026	82.30	82.30	76.50	79.30	79.30	0.05%	8,400
May 12, 2026	84.48	84.48	78.15	79.26	79.26	-3.65%	9,000
May 11, 2026	88.99	88.99	81.49	82.26	82.26	-4.08%	16,800
May 8, 2026	87.80	87.80	84.00	85.76	85.76	2.16%	12,600
May 7, 2026	83.99	84.00	82.01	83.95	83.95	3.22%	48,000
May 6, 2026	83.98	83.98	81.26	81.33	81.33	-1.05%	8,400
May 5, 2026	82.98	82.98	81.00	82.19	82.19	1.76%	8,400
May 4, 2026	82.50	82.50	80.51	80.77	80.77	-1.73%	8,400
Apr 30, 2026	83.97	83.97	81.63	82.19	82.19	0.66%	3,600