Methodhub Software Limited (BOM:544637)
India · Delayed Price · Currency is INR 67.76
-0.73 (-1.07%)
At close: Oct 5, 2026
Methodhub Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 69.59 | 69.59 | 66.80 | 67.76 | 67.76 | -1.07% | 36,600 |
| Oct 1, 2026 | 68.99 | 70.50 | 66.99 | 68.49 | 68.49 | 0.56% | 48,000 |
| Sep 30, 2026 | 71.00 | 73.40 | 67.05 | 68.11 | 68.11 | -2.85% | 49,800 |
| Sep 29, 2026 | 71.00 | 71.49 | 68.27 | 70.11 | 70.11 | -2.44% | 46,800 |
| Sep 28, 2026 | 74.99 | 78.00 | 70.61 | 71.86 | 71.86 | -3.31% | 247,800 |
| Sep 25, 2026 | 76.90 | 76.95 | 74.00 | 74.32 | 74.32 | -1.82% | 13,800 |
| Sep 24, 2026 | 76.75 | 77.89 | 74.65 | 75.70 | 75.70 | -3.65% | 58,200 |
| Sep 23, 2026 | 80.65 | 80.65 | 73.52 | 78.57 | 78.57 | 7.16% | 284,400 |
| Sep 22, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 9.99% | 34,800 |
| Sep 21, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 10.00% | 29,400 |
| Sep 18, 2026 | 59.04 | 61.62 | 59.04 | 60.60 | 60.60 | 0.30% | 28,200 |
| Sep 17, 2026 | 60.55 | 61.50 | 60.00 | 60.42 | 60.42 | -1.50% | 28,800 |
| Sep 16, 2026 | 64.50 | 64.50 | 61.00 | 61.34 | 61.34 | -3.23% | 22,800 |
| Sep 15, 2026 | 61.50 | 63.95 | 60.08 | 63.39 | 63.39 | 2.76% | 61,800 |
| Sep 11, 2026 | 60.00 | 61.69 | 59.01 | 61.69 | 61.69 | 2.63% | 35,400 |
| Sep 10, 2026 | 64.25 | 64.90 | 58.80 | 60.11 | 60.11 | -7.95% | 71,400 |
| Sep 9, 2026 | 65.58 | 65.58 | 64.00 | 65.30 | 65.30 | 0.49% | 15,000 |
| Sep 8, 2026 | 65.50 | 65.50 | 63.51 | 64.98 | 64.98 | -0.11% | 25,800 |
| Sep 7, 2026 | 65.75 | 65.75 | 63.00 | 65.05 | 65.05 | 4.20% | 36,600 |
| Sep 4, 2026 | 70.85 | 70.85 | 60.94 | 62.43 | 62.43 | -7.80% | 238,800 |
| Sep 3, 2026 | 69.00 | 69.50 | 67.00 | 67.71 | 67.71 | -1.88% | 25,200 |
| Sep 2, 2026 | 69.00 | 70.92 | 66.75 | 69.01 | 69.01 | -0.66% | 52,800 |
| Sep 1, 2026 | 68.00 | 70.00 | 66.05 | 69.47 | 69.47 | 2.99% | 29,400 |
| Aug 31, 2026 | 68.22 | 68.80 | 64.10 | 67.45 | 67.45 | -1.13% | 24,000 |
| Aug 28, 2026 | 70.00 | 72.95 | 67.10 | 68.22 | 68.22 | -1.49% | 36,000 |
| Aug 27, 2026 | 69.00 | 70.00 | 69.00 | 69.25 | 69.25 | 1.79% | 7,800 |
| Aug 26, 2026 | 70.61 | 70.61 | 67.00 | 68.03 | 68.03 | -3.65% | 46,200 |
| Aug 25, 2026 | 71.00 | 71.00 | 69.00 | 70.61 | 70.61 | 0.79% | 57,000 |
| Aug 24, 2026 | 69.90 | 71.00 | 69.90 | 70.06 | 70.06 | -0.20% | 61,200 |
| Aug 21, 2026 | 70.00 | 71.73 | 69.70 | 70.20 | 70.20 | 0.29% | 21,000 |
| Aug 20, 2026 | 72.99 | 74.45 | 69.00 | 70.00 | 70.00 | - | 67,200 |
| Aug 19, 2026 | 72.00 | 72.00 | 69.00 | 70.00 | 70.00 | 4.03% | 61,800 |
| Aug 18, 2026 | 71.01 | 71.01 | 67.00 | 67.29 | 67.29 | -7.70% | 7,800 |
| Aug 17, 2026 | 76.78 | 76.78 | 71.39 | 72.90 | 72.90 | 2.68% | 6,000 |
| Aug 14, 2026 | 73.11 | 73.11 | 71.00 | 71.00 | 71.00 | -2.89% | 9,600 |
| Aug 13, 2026 | 73.00 | 73.98 | 71.75 | 73.11 | 73.11 | 1.53% | 12,600 |
| Aug 12, 2026 | 75.50 | 76.39 | 71.03 | 72.01 | 72.01 | -2.50% | 14,400 |
| Aug 11, 2026 | 76.88 | 76.88 | 73.50 | 73.86 | 73.86 | -0.99% | 26,400 |
| Aug 10, 2026 | 77.33 | 77.33 | 72.40 | 74.60 | 74.60 | 1.18% | 35,400 |
| Aug 7, 2026 | 71.00 | 74.70 | 69.00 | 73.73 | 73.73 | 5.33% | 30,000 |
| Aug 6, 2026 | 70.25 | 70.41 | 68.00 | 70.00 | 70.00 | 4.38% | 54,600 |
| Aug 5, 2026 | 68.44 | 69.25 | 66.50 | 67.06 | 67.06 | -4.20% | 55,800 |
| Aug 4, 2026 | 67.60 | 70.89 | 67.60 | 70.00 | 70.00 | 1.11% | 7,200 |
| Aug 3, 2026 | 73.70 | 74.00 | 69.12 | 69.23 | 69.23 | -4.84% | 43,200 |
| Jul 31, 2026 | 72.58 | 72.75 | 71.97 | 72.75 | 72.75 | 4.99% | 91,200 |
| Jul 30, 2026 | 72.10 | 73.40 | 68.70 | 69.29 | 69.29 | -4.18% | 49,800 |
| Jul 29, 2026 | 74.75 | 75.90 | 72.15 | 72.31 | 72.31 | -2.44% | 37,200 |
| Jul 28, 2026 | 74.10 | 75.91 | 73.12 | 74.12 | 74.12 | -1.17% | 51,600 |
| Jul 27, 2026 | 76.00 | 76.00 | 73.75 | 75.00 | 75.00 | -1.32% | 10,800 |
| Jul 24, 2026 | 76.91 | 78.80 | 76.00 | 76.00 | 76.00 | -5.00% | 27,600 |