Methodhub Software Limited (BOM:544637)
India · Delayed Price · Currency is INR 71.98
+0.27 (0.38%)
At close: Oct 27, 2026
Methodhub Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 71.60 | 72.40 | 70.50 | 71.98 | 71.98 | 0.38% | 40,800 |
| Oct 26, 2026 | 75.24 | 75.75 | 70.76 | 71.71 | 71.71 | -3.72% | 74,400 |
| Oct 23, 2026 | 77.90 | 77.90 | 71.15 | 74.48 | 74.48 | -0.13% | 16,200 |
| Oct 22, 2026 | 77.60 | 77.60 | 73.60 | 74.58 | 74.58 | -2.48% | 47,400 |
| Oct 21, 2026 | 80.40 | 80.40 | 76.01 | 76.48 | 76.48 | -2.72% | 10,200 |
| Oct 19, 2026 | 76.90 | 78.85 | 75.90 | 78.62 | 78.62 | 4.69% | 190,800 |
| Oct 16, 2026 | 74.25 | 75.52 | 73.80 | 75.10 | 75.10 | 4.41% | 97,200 |
| Oct 15, 2026 | 71.91 | 74.70 | 69.11 | 71.93 | 71.93 | 0.62% | 113,400 |
| Oct 14, 2026 | 71.80 | 73.34 | 70.02 | 71.49 | 71.49 | -1.52% | 28,200 |
| Oct 13, 2026 | 72.99 | 73.00 | 70.00 | 72.59 | 72.59 | 1.43% | 14,400 |
| Oct 12, 2026 | 75.85 | 75.85 | 71.01 | 71.57 | 71.57 | -2.43% | 14,400 |
| Oct 9, 2026 | 74.99 | 74.99 | 73.06 | 73.35 | 73.35 | 0.11% | 10,200 |
| Oct 8, 2026 | 73.60 | 73.60 | 70.71 | 73.27 | 73.27 | 4.52% | 117,000 |
| Oct 7, 2026 | 68.00 | 70.10 | 67.50 | 70.10 | 70.10 | 4.99% | 32,400 |
| Oct 6, 2026 | 68.89 | 68.89 | 66.00 | 66.77 | 66.77 | -1.46% | 32,400 |
| Oct 5, 2026 | 69.59 | 69.59 | 66.80 | 67.76 | 67.76 | -1.07% | 36,600 |
| Oct 1, 2026 | 68.99 | 70.50 | 66.99 | 68.49 | 68.49 | 0.56% | 48,000 |
| Sep 30, 2026 | 71.00 | 73.40 | 67.05 | 68.11 | 68.11 | -2.85% | 49,800 |
| Sep 29, 2026 | 71.00 | 71.49 | 68.27 | 70.11 | 70.11 | -2.44% | 46,800 |
| Sep 28, 2026 | 74.99 | 78.00 | 70.61 | 71.86 | 71.86 | -3.31% | 247,800 |
| Sep 25, 2026 | 76.90 | 76.95 | 74.00 | 74.32 | 74.32 | -1.82% | 13,800 |
| Sep 24, 2026 | 76.75 | 77.89 | 74.65 | 75.70 | 75.70 | -3.65% | 58,200 |
| Sep 23, 2026 | 80.65 | 80.65 | 73.52 | 78.57 | 78.57 | 7.16% | 284,400 |
| Sep 22, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 9.99% | 34,800 |
| Sep 21, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 10.00% | 29,400 |
| Sep 18, 2026 | 59.04 | 61.62 | 59.04 | 60.60 | 60.60 | 0.30% | 28,200 |
| Sep 17, 2026 | 60.55 | 61.50 | 60.00 | 60.42 | 60.42 | -1.50% | 28,800 |
| Sep 16, 2026 | 64.50 | 64.50 | 61.00 | 61.34 | 61.34 | -3.23% | 22,800 |
| Sep 15, 2026 | 61.50 | 63.95 | 60.08 | 63.39 | 63.39 | 2.76% | 61,800 |
| Sep 11, 2026 | 60.00 | 61.69 | 59.01 | 61.69 | 61.69 | 2.63% | 35,400 |
| Sep 10, 2026 | 64.25 | 64.90 | 58.80 | 60.11 | 60.11 | -7.95% | 71,400 |
| Sep 9, 2026 | 65.58 | 65.58 | 64.00 | 65.30 | 65.30 | 0.49% | 15,000 |
| Sep 8, 2026 | 65.50 | 65.50 | 63.51 | 64.98 | 64.98 | -0.11% | 25,800 |
| Sep 7, 2026 | 65.75 | 65.75 | 63.00 | 65.05 | 65.05 | 4.20% | 36,600 |
| Sep 4, 2026 | 70.85 | 70.85 | 60.94 | 62.43 | 62.43 | -7.80% | 238,800 |
| Sep 3, 2026 | 69.00 | 69.50 | 67.00 | 67.71 | 67.71 | -1.88% | 25,200 |
| Sep 2, 2026 | 69.00 | 70.92 | 66.75 | 69.01 | 69.01 | -0.66% | 52,800 |
| Sep 1, 2026 | 68.00 | 70.00 | 66.05 | 69.47 | 69.47 | 2.99% | 29,400 |
| Aug 31, 2026 | 68.22 | 68.80 | 64.10 | 67.45 | 67.45 | -1.13% | 24,000 |
| Aug 28, 2026 | 70.00 | 72.95 | 67.10 | 68.22 | 68.22 | -1.49% | 36,000 |
| Aug 27, 2026 | 69.00 | 70.00 | 69.00 | 69.25 | 69.25 | 1.79% | 7,800 |
| Aug 26, 2026 | 70.61 | 70.61 | 67.00 | 68.03 | 68.03 | -3.65% | 46,200 |
| Aug 25, 2026 | 71.00 | 71.00 | 69.00 | 70.61 | 70.61 | 0.79% | 57,000 |
| Aug 24, 2026 | 69.90 | 71.00 | 69.90 | 70.06 | 70.06 | -0.20% | 61,200 |
| Aug 21, 2026 | 70.00 | 71.73 | 69.70 | 70.20 | 70.20 | 0.29% | 21,000 |
| Aug 20, 2026 | 72.99 | 74.45 | 69.00 | 70.00 | 70.00 | - | 67,200 |
| Aug 19, 2026 | 72.00 | 72.00 | 69.00 | 70.00 | 70.00 | 4.03% | 61,800 |
| Aug 18, 2026 | 71.01 | 71.01 | 67.00 | 67.29 | 67.29 | -7.70% | 7,800 |
| Aug 17, 2026 | 76.78 | 76.78 | 71.39 | 72.90 | 72.90 | 2.68% | 6,000 |
| Aug 14, 2026 | 73.11 | 73.11 | 71.00 | 71.00 | 71.00 | -2.89% | 9,600 |