Methodhub Software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	88.99	88.99	81.49	82.26	82.26	-4.08%	16,800
May 8, 2026	87.80	87.80	84.00	85.76	85.76	2.16%	12,600
May 7, 2026	83.99	84.00	82.01	83.95	83.95	3.22%	48,000
May 6, 2026	83.98	83.98	81.26	81.33	81.33	-1.05%	8,400
May 5, 2026	82.98	82.98	81.00	82.19	82.19	1.76%	8,400
May 4, 2026	82.50	82.50	80.51	80.77	80.77	-1.73%	8,400
Apr 30, 2026	83.97	83.97	81.63	82.19	82.19	0.66%	3,600
Apr 29, 2026	83.00	83.00	81.65	81.65	81.65	-1.63%	3,000
Apr 28, 2026	83.80	83.80	81.19	83.00	83.00	0.30%	10,800
Apr 27, 2026	84.69	84.69	82.00	82.75	82.75	-0.30%	9,000
Apr 24, 2026	86.80	86.80	83.00	83.00	83.00	-2.35%	5,400
Apr 23, 2026	85.60	86.88	85.00	85.00	85.00	-0.27%	5,400
Apr 22, 2026	87.75	87.75	84.31	85.23	85.23	-0.32%	4,800
Apr 21, 2026	85.98	86.15	85.04	85.50	85.50	0.41%	7,200
Apr 20, 2026	86.96	87.80	85.00	85.15	85.15	-0.26%	10,800
Apr 17, 2026	87.05	87.49	85.20	85.37	85.37	-1.93%	18,000
Apr 16, 2026	87.90	89.64	85.50	87.05	87.05	-0.17%	24,000
Apr 15, 2026	86.25	87.20	84.01	87.20	87.20	5.00%	42,000
Apr 13, 2026	83.26	83.26	81.51	83.05	83.05	-0.25%	9,600
Apr 10, 2026	86.50	86.50	83.05	83.26	83.26	-1.77%	12,600
Apr 9, 2026	88.20	88.20	83.00	84.76	84.76	-2.01%	100,200
Apr 8, 2026	88.99	88.99	86.00	86.50	86.50	0.49%	18,600
Apr 7, 2026	86.00	87.15	84.00	86.08	86.08	-0.22%	34,200
Apr 6, 2026	86.64	86.64	82.00	86.27	86.27	9.52%	161,400
Apr 2, 2026	78.77	78.77	78.00	78.77	78.77	10.00%	57,600
Apr 1, 2026	70.50	71.61	69.60	71.61	71.61	10.00%	14,400
Mar 30, 2026	73.00	77.95	63.00	65.10	65.10	-15.01%	207,000
Mar 27, 2026	85.05	88.00	75.50	76.60	76.60	-13.20%	168,000
Mar 25, 2026	88.65	91.50	86.55	88.25	88.25	-0.45%	282,000
Mar 24, 2026	96.95	97.00	85.00	88.65	88.65	-6.98%	167,400
Mar 23, 2026	99.00	99.10	94.00	95.30	95.30	-4.80%	31,800
Mar 20, 2026	102.00	104.00	100.00	100.10	100.10	-0.69%	29,400
Mar 19, 2026	101.35	102.95	100.00	100.80	100.80	-2.66%	19,200
Mar 18, 2026	104.80	106.40	103.00	103.55	103.55	-1.19%	57,600
Mar 17, 2026	106.80	107.45	103.55	104.80	104.80	0.05%	80,400
Mar 16, 2026	108.90	109.00	103.65	104.75	104.75	-0.29%	30,000
Mar 13, 2026	102.00	106.00	95.05	105.05	105.05	2.49%	265,200
Mar 12, 2026	104.00	104.00	101.25	102.50	102.50	-1.54%	42,000
Mar 11, 2026	111.95	111.95	102.70	104.10	104.10	-5.54%	61,800
Mar 10, 2026	108.00	110.30	108.00	110.20	110.20	3.96%	9,000
Mar 9, 2026	110.00	110.05	104.00	106.00	106.00	-6.44%	30,000
Mar 6, 2026	113.00	113.60	113.00	113.30	113.30	0.35%	5,400
Mar 5, 2026	111.50	114.95	111.10	112.90	112.90	0.49%	18,600
Mar 4, 2026	110.25	112.80	110.10	112.35	112.35	-2.81%	13,200
Mar 2, 2026	114.50	116.00	110.30	115.60	115.60	-1.66%	33,000
Feb 27, 2026	113.00	120.90	111.60	117.55	117.55	3.07%	51,600
Feb 26, 2026	103.05	114.90	103.05	114.05	114.05	6.49%	76,200
Feb 25, 2026	113.80	116.90	104.00	107.10	107.10	-4.97%	142,800
Feb 24, 2026	118.50	119.00	109.00	112.70	112.70	-6.43%	94,800
Feb 23, 2026	126.90	126.95	118.95	120.45	120.45	-3.18%	60,600