Riddhi Display Equipments Limited (BOM:544640)
India · Delayed Price · Currency is INR 28.05
+1.90 (7.27%)
At close: Apr 2, 2026
Riddhi Display Equipments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.79 | 28.76 | 27.79 | 28.05 | 28.05 | 7.27% | 21,600 |
| Apr 1, 2026 | 25.10 | 26.15 | 24.00 | 26.15 | 26.15 | 9.97% | 14,400 |
| Mar 30, 2026 | 26.50 | 26.50 | 23.50 | 23.78 | 23.78 | -11.66% | 75,600 |
| Mar 27, 2026 | 28.20 | 29.00 | 26.41 | 26.92 | 26.92 | -12.51% | 60,000 |
| Mar 25, 2026 | 32.01 | 32.75 | 30.00 | 30.77 | 30.77 | -3.87% | 36,000 |
| Mar 24, 2026 | 28.00 | 34.89 | 28.00 | 32.01 | 32.01 | -3.00% | 10,800 |
| Mar 23, 2026 | 35.00 | 35.00 | 33.00 | 33.00 | 33.00 | -4.04% | 6,000 |
| Mar 20, 2026 | 34.00 | 34.49 | 34.00 | 34.39 | 34.39 | 6.54% | 4,800 |
| Mar 19, 2026 | 32.11 | 33.28 | 32.11 | 32.28 | 32.28 | -7.51% | 7,200 |
| Mar 18, 2026 | 32.28 | 37.19 | 32.28 | 34.90 | 34.90 | 8.12% | 4,800 |
| Mar 17, 2026 | 31.25 | 32.80 | 31.25 | 32.28 | 32.28 | 3.96% | 3,600 |
| Mar 16, 2026 | 32.50 | 32.50 | 31.05 | 31.05 | 31.05 | -3.15% | 18,000 |
| Mar 13, 2026 | 31.72 | 33.01 | 31.72 | 32.06 | 32.06 | -5.71% | 4,800 |
| Mar 12, 2026 | 31.86 | 34.00 | 31.86 | 34.00 | 34.00 | -0.58% | 3,600 |
| Mar 11, 2026 | 35.00 | 35.00 | 34.20 | 34.20 | 34.20 | 1.88% | 10,800 |
| Mar 10, 2026 | 31.50 | 34.99 | 31.50 | 33.57 | 33.57 | 4.84% | 16,800 |
| Mar 9, 2026 | 33.00 | 36.48 | 32.02 | 32.02 | 32.02 | -10.81% | 19,200 |
| Mar 6, 2026 | 35.50 | 36.40 | 35.00 | 35.90 | 35.90 | 2.57% | 7,200 |
| Mar 5, 2026 | 35.80 | 35.80 | 35.00 | 35.00 | 35.00 | -7.89% | 7,200 |
| Mar 2, 2026 | 37.50 | 38.00 | 35.71 | 38.00 | 38.00 | -0.58% | 4,800 |
| Feb 26, 2026 | 35.60 | 38.44 | 35.60 | 38.22 | 38.22 | 5.73% | 8,400 |
| Feb 25, 2026 | 36.90 | 36.90 | 35.50 | 36.15 | 36.15 | -2.17% | 6,000 |
| Feb 24, 2026 | 36.80 | 36.95 | 36.80 | 36.95 | 36.95 | 0.08% | 2,400 |
| Feb 20, 2026 | 37.00 | 37.25 | 36.82 | 36.92 | 36.92 | -2.87% | 8,400 |
| Feb 18, 2026 | 38.51 | 38.89 | 37.05 | 38.01 | 38.01 | -2.54% | 15,600 |
| Feb 17, 2026 | 39.60 | 40.00 | 39.00 | 39.00 | 39.00 | -3.73% | 3,600 |
| Feb 16, 2026 | 40.50 | 42.00 | 39.77 | 40.51 | 40.51 | 1.99% | 33,600 |
| Feb 13, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.84% | 1,200 |
| Feb 12, 2026 | 37.11 | 39.39 | 37.11 | 39.39 | 39.39 | 4.46% | 12,000 |
| Feb 11, 2026 | 37.05 | 38.32 | 37.05 | 37.71 | 37.71 | 1.78% | 7,200 |
| Feb 10, 2026 | 37.00 | 37.50 | 36.25 | 37.05 | 37.05 | -1.98% | 9,600 |
| Feb 9, 2026 | 37.00 | 37.80 | 37.00 | 37.80 | 37.80 | 2.66% | 4,800 |
| Feb 6, 2026 | 38.00 | 38.50 | 36.36 | 36.82 | 36.82 | -6.17% | 10,800 |
| Feb 5, 2026 | 39.00 | 39.40 | 38.20 | 39.24 | 39.24 | -1.65% | 7,200 |
| Feb 4, 2026 | 39.78 | 40.84 | 39.00 | 39.90 | 39.90 | 0.30% | 10,800 |
| Feb 3, 2026 | 42.80 | 42.80 | 37.73 | 39.78 | 39.78 | 1.66% | 13,200 |
| Feb 2, 2026 | 39.45 | 39.45 | 38.87 | 39.13 | 39.13 | 4.35% | 6,000 |
| Feb 1, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 2.35% | 1,200 |
| Jan 29, 2026 | 37.00 | 37.60 | 35.30 | 36.64 | 36.64 | -5.32% | 18,000 |
| Jan 28, 2026 | 38.30 | 40.50 | 38.30 | 38.70 | 38.70 | 1.04% | 10,800 |
| Jan 27, 2026 | 39.25 | 39.25 | 38.30 | 38.30 | 38.30 | -4.54% | 6,000 |
| Jan 23, 2026 | 39.50 | 40.75 | 39.40 | 40.12 | 40.12 | 4.89% | 27,600 |
| Jan 22, 2026 | 35.45 | 38.25 | 35.10 | 38.25 | 38.25 | 9.29% | 15,600 |
| Jan 21, 2026 | 37.38 | 37.38 | 35.00 | 35.00 | 35.00 | -5.41% | 14,400 |
| Jan 20, 2026 | 38.01 | 38.01 | 36.50 | 37.00 | 37.00 | -5.13% | 16,800 |
| Jan 19, 2026 | 40.00 | 40.00 | 38.76 | 39.00 | 39.00 | -0.61% | 10,800 |
| Jan 16, 2026 | 38.61 | 39.81 | 38.60 | 39.24 | 39.24 | 2.05% | 14,400 |
| Jan 14, 2026 | 38.40 | 38.45 | 38.40 | 38.45 | 38.45 | 1.80% | 3,600 |
| Jan 13, 2026 | 36.50 | 38.50 | 36.00 | 37.77 | 37.77 | 0.53% | 16,800 |
| Jan 12, 2026 | 38.25 | 38.25 | 36.81 | 37.57 | 37.57 | -2.87% | 37,200 |