Riddhi Display Equipments Limited (BOM:544640)
India · Delayed Price · Currency is INR 39.72
+0.33 (0.84%)
At close: Feb 13, 2026
Riddhi Display Equipments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.84% | 1,200 |
| Feb 12, 2026 | 37.11 | 39.39 | 37.11 | 39.39 | 39.39 | 4.46% | 12,000 |
| Feb 11, 2026 | 37.05 | 38.32 | 37.05 | 37.71 | 37.71 | 1.78% | 7,200 |
| Feb 10, 2026 | 37.00 | 37.50 | 36.25 | 37.05 | 37.05 | -1.98% | 9,600 |
| Feb 9, 2026 | 37.00 | 37.80 | 37.00 | 37.80 | 37.80 | 2.66% | 4,800 |
| Feb 6, 2026 | 38.00 | 38.50 | 36.36 | 36.82 | 36.82 | -6.17% | 10,800 |
| Feb 5, 2026 | 39.00 | 39.40 | 38.20 | 39.24 | 39.24 | -1.65% | 7,200 |
| Feb 4, 2026 | 39.78 | 40.84 | 39.00 | 39.90 | 39.90 | 0.30% | 10,800 |
| Feb 3, 2026 | 42.80 | 42.80 | 37.73 | 39.78 | 39.78 | 1.66% | 13,200 |
| Feb 2, 2026 | 39.45 | 39.45 | 38.87 | 39.13 | 39.13 | 4.35% | 6,000 |
| Feb 1, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 2.35% | 1,200 |
| Jan 29, 2026 | 37.00 | 37.60 | 35.30 | 36.64 | 36.64 | -5.32% | 18,000 |
| Jan 28, 2026 | 38.30 | 40.50 | 38.30 | 38.70 | 38.70 | 1.04% | 10,800 |
| Jan 27, 2026 | 39.25 | 39.25 | 38.30 | 38.30 | 38.30 | -4.54% | 6,000 |
| Jan 23, 2026 | 39.50 | 40.75 | 39.40 | 40.12 | 40.12 | 4.89% | 27,600 |
| Jan 22, 2026 | 35.45 | 38.25 | 35.10 | 38.25 | 38.25 | 9.29% | 15,600 |
| Jan 21, 2026 | 37.38 | 37.38 | 35.00 | 35.00 | 35.00 | -5.41% | 14,400 |
| Jan 20, 2026 | 38.01 | 38.01 | 36.50 | 37.00 | 37.00 | -5.13% | 16,800 |
| Jan 19, 2026 | 40.00 | 40.00 | 38.76 | 39.00 | 39.00 | -0.61% | 10,800 |
| Jan 16, 2026 | 38.61 | 39.81 | 38.60 | 39.24 | 39.24 | 2.05% | 14,400 |
| Jan 14, 2026 | 38.40 | 38.45 | 38.40 | 38.45 | 38.45 | 1.80% | 3,600 |
| Jan 13, 2026 | 36.50 | 38.50 | 36.00 | 37.77 | 37.77 | 0.53% | 16,800 |
| Jan 12, 2026 | 38.25 | 38.25 | 36.81 | 37.57 | 37.57 | -2.87% | 37,200 |
| Jan 9, 2026 | 38.60 | 39.25 | 38.10 | 38.68 | 38.68 | -2.98% | 16,800 |
| Jan 8, 2026 | 41.09 | 41.09 | 37.37 | 39.87 | 39.87 | -0.10% | 21,600 |
| Jan 7, 2026 | 41.40 | 41.40 | 39.75 | 39.91 | 39.91 | -0.42% | 21,600 |
| Jan 6, 2026 | 39.29 | 41.25 | 38.60 | 40.08 | 40.08 | 4.38% | 60,000 |
| Jan 5, 2026 | 35.75 | 39.39 | 35.75 | 38.40 | 38.40 | 0.10% | 78,000 |
| Jan 2, 2026 | 42.45 | 42.45 | 38.36 | 38.36 | 38.36 | -10.00% | 93,600 |
| Jan 1, 2026 | 47.41 | 47.50 | 42.62 | 42.62 | 42.62 | -9.99% | 169,200 |
| Dec 31, 2025 | 38.83 | 47.45 | 38.83 | 47.35 | 47.35 | 9.76% | 538,800 |
| Dec 30, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -9.99% | 18,000 |
| Dec 29, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -5.00% | 16,800 |
| Dec 26, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -4.99% | 16,800 |
| Dec 24, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -4.99% | 40,800 |
| Dec 23, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -5.00% | 36,000 |
| Dec 22, 2025 | 58.83 | 65.01 | 58.83 | 58.83 | 58.83 | -4.99% | 400,800 |
| Dec 19, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -4.99% | 2,400 |
| Dec 18, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -4.99% | 4,800 |
| Dec 17, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -5.00% | 1,200 |
| Dec 16, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -5.00% | 1,200 |