Riddhi Display Equipments Limited (BOM:544640)
India · Delayed Price · Currency is INR 32.15
-0.35 (-1.08%)
At close: Jun 18, 2026
Riddhi Display Equipments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 32.34 | 32.34 | 32.15 | 32.15 | 32.15 | -1.08% | 2,400 |
| Jun 17, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -4.92% | 1,200 |
| Jun 15, 2026 | 30.94 | 34.18 | 30.94 | 34.18 | 34.18 | 4.98% | 4,800 |
| Jun 12, 2026 | 34.20 | 34.20 | 32.56 | 32.56 | 32.56 | -4.99% | 7,200 |
| Jun 10, 2026 | 35.00 | 35.00 | 34.27 | 34.27 | 34.27 | -4.99% | 2,400 |
| Jun 9, 2026 | 35.01 | 36.80 | 34.54 | 36.07 | 36.07 | -0.72% | 7,200 |
| Jun 5, 2026 | 36.01 | 37.35 | 35.63 | 36.33 | 36.33 | -3.12% | 7,200 |
| Jun 3, 2026 | 36.00 | 37.50 | 36.00 | 37.50 | 37.50 | -0.79% | 2,400 |
| Jun 1, 2026 | 36.10 | 37.85 | 36.10 | 37.80 | 37.80 | -0.53% | 6,000 |
| May 29, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 2,400 |
| May 27, 2026 | 36.00 | 38.05 | 35.96 | 38.00 | 38.00 | 0.40% | 7,200 |
| May 26, 2026 | 36.95 | 37.85 | 36.95 | 37.85 | 37.85 | 3.70% | 3,600 |
| May 25, 2026 | 35.50 | 36.50 | 35.50 | 36.50 | 36.50 | - | 2,400 |
| May 22, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 4.29% | 1,200 |
| May 21, 2026 | 32.31 | 35.00 | 32.31 | 35.00 | 35.00 | 2.94% | 2,400 |
| May 19, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% | 1,200 |
| May 14, 2026 | 34.02 | 34.20 | 34.00 | 34.20 | 34.20 | -3.66% | 4,800 |
| May 13, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -4.05% | 1,200 |
| May 12, 2026 | 35.18 | 37.00 | 35.15 | 37.00 | 37.00 | - | 10,800 |
| May 11, 2026 | 35.70 | 37.00 | 35.68 | 37.00 | 37.00 | -1.46% | 6,000 |
| May 7, 2026 | 39.43 | 39.43 | 37.46 | 37.55 | 37.55 | -4.77% | 8,400 |
| May 6, 2026 | 37.00 | 39.43 | 36.91 | 39.43 | 39.43 | 1.49% | 7,200 |
| May 4, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 2.24% | 1,200 |
| Apr 30, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1,200 |
| Apr 29, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.08% | 2,400 |
| Apr 28, 2026 | 37.75 | 38.00 | 37.75 | 37.97 | 37.97 | 4.08% | 4,800 |
| Apr 24, 2026 | 36.45 | 36.50 | 36.45 | 36.48 | 36.48 | -0.46% | 3,600 |
| Apr 23, 2026 | 37.00 | 37.50 | 36.00 | 36.65 | 36.65 | -2.99% | 14,400 |
| Apr 21, 2026 | 38.00 | 38.50 | 37.55 | 37.78 | 37.78 | -1.23% | 7,200 |
| Apr 20, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -2.92% | 1,200 |
| Apr 17, 2026 | 39.45 | 39.45 | 39.40 | 39.40 | 39.40 | 2.68% | 2,400 |
| Apr 16, 2026 | 38.05 | 39.38 | 38.00 | 38.37 | 38.37 | -2.56% | 4,800 |
| Apr 15, 2026 | 38.20 | 39.68 | 38.20 | 39.38 | 39.38 | 3.85% | 9,600 |
| Apr 13, 2026 | 38.82 | 38.82 | 36.50 | 37.92 | 37.92 | 2.43% | 15,600 |
| Apr 10, 2026 | 36.99 | 37.02 | 36.99 | 37.02 | 37.02 | 4.99% | 6,000 |
| Apr 9, 2026 | 35.70 | 35.70 | 33.00 | 35.26 | 35.26 | 3.71% | 22,800 |
| Apr 8, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4.97% | 6,000 |
| Apr 7, 2026 | 31.80 | 32.39 | 31.70 | 32.39 | 32.39 | 4.99% | 13,200 |
| Apr 6, 2026 | 30.00 | 30.85 | 30.00 | 30.85 | 30.85 | 9.98% | 12,000 |
| Apr 2, 2026 | 27.79 | 28.76 | 27.79 | 28.05 | 28.05 | 7.27% | 21,600 |
| Apr 1, 2026 | 25.10 | 26.15 | 24.00 | 26.15 | 26.15 | 9.97% | 14,400 |
| Mar 30, 2026 | 26.50 | 26.50 | 23.50 | 23.78 | 23.78 | -11.66% | 75,600 |
| Mar 27, 2026 | 28.20 | 29.00 | 26.41 | 26.92 | 26.92 | -12.51% | 60,000 |
| Mar 25, 2026 | 32.01 | 32.75 | 30.00 | 30.77 | 30.77 | -3.87% | 36,000 |
| Mar 24, 2026 | 28.00 | 34.89 | 28.00 | 32.01 | 32.01 | -3.00% | 10,800 |
| Mar 23, 2026 | 35.00 | 35.00 | 33.00 | 33.00 | 33.00 | -4.04% | 6,000 |
| Mar 20, 2026 | 34.00 | 34.49 | 34.00 | 34.39 | 34.39 | 6.54% | 4,800 |
| Mar 19, 2026 | 32.11 | 33.28 | 32.11 | 32.28 | 32.28 | -7.51% | 7,200 |
| Mar 18, 2026 | 32.28 | 37.19 | 32.28 | 34.90 | 34.90 | 8.12% | 4,800 |
| Mar 17, 2026 | 31.25 | 32.80 | 31.25 | 32.28 | 32.28 | 3.96% | 3,600 |