Riddhi Display Equipments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	33.73	33.73	33.73	33.73	33.73	-4.93%	1,200
Jul 30, 2026	36.97	36.97	35.30	35.48	35.48	-4.50%	13,200
Jul 29, 2026	37.00	37.15	36.01	37.15	37.15	4.97%	37,200
Jul 28, 2026	33.73	35.40	33.73	35.39	35.39	4.92%	20,400
Jul 27, 2026	32.00	33.73	31.59	33.73	33.73	4.95%	3,600
Jul 23, 2026	34.80	34.80	32.14	32.14	32.14	-3.97%	4,800
Jul 22, 2026	34.21	34.99	33.47	33.47	33.47	-2.13%	4,800
Jul 21, 2026	34.20	34.20	34.20	34.20	34.20	-0.09%	1,200
Jul 20, 2026	34.23	34.23	34.23	34.23	34.23	5.00%	1,200
Jul 17, 2026	31.05	32.60	31.00	32.60	32.60	4.99%	7,200
Jul 16, 2026	31.06	31.06	31.05	31.05	31.05	-0.03%	2,400
Jul 15, 2026	31.50	31.50	31.06	31.06	31.06	-4.99%	3,600
Jul 14, 2026	32.70	32.70	32.67	32.69	32.69	-4.89%	3,600
Jul 13, 2026	33.25	36.60	33.25	34.37	34.37	-1.80%	7,200
Jul 8, 2026	35.00	35.00	35.00	35.00	35.00	-	1,200
Jul 6, 2026	35.54	35.54	35.00	35.00	35.00	3.40%	3,600
Jul 2, 2026	33.85	33.85	33.85	33.85	33.85	0.09%	1,200
Jul 1, 2026	33.85	33.85	33.82	33.82	33.82	-4.97%	2,400
Jun 29, 2026	35.59	35.59	35.59	35.59	35.59	4.99%	3,600
Jun 25, 2026	33.90	33.90	33.90	33.90	33.90	-4.32%	1,200
Jun 23, 2026	35.39	35.43	35.39	35.43	35.43	4.98%	7,200
Jun 22, 2026	33.70	33.75	33.50	33.75	33.75	4.98%	6,000
Jun 18, 2026	32.34	32.34	32.15	32.15	32.15	-1.08%	2,400
Jun 17, 2026	32.50	32.50	32.50	32.50	32.50	-4.92%	1,200
Jun 15, 2026	30.94	34.18	30.94	34.18	34.18	4.98%	4,800
Jun 12, 2026	34.20	34.20	32.56	32.56	32.56	-4.99%	7,200
Jun 10, 2026	35.00	35.00	34.27	34.27	34.27	-4.99%	2,400
Jun 9, 2026	35.01	36.80	34.54	36.07	36.07	-0.72%	7,200
Jun 5, 2026	36.01	37.35	35.63	36.33	36.33	-3.12%	7,200
Jun 3, 2026	36.00	37.50	36.00	37.50	37.50	-0.79%	2,400
Jun 1, 2026	36.10	37.85	36.10	37.80	37.80	-0.53%	6,000
May 29, 2026	38.00	38.00	38.00	38.00	38.00	-	2,400
May 27, 2026	36.00	38.05	35.96	38.00	38.00	0.40%	7,200
May 26, 2026	36.95	37.85	36.95	37.85	37.85	3.70%	3,600
May 25, 2026	35.50	36.50	35.50	36.50	36.50	-	2,400
May 22, 2026	36.50	36.50	36.50	36.50	36.50	4.29%	1,200
May 21, 2026	32.31	35.00	32.31	35.00	35.00	2.94%	2,400
May 19, 2026	34.00	34.00	34.00	34.00	34.00	-0.58%	1,200
May 14, 2026	34.02	34.20	34.00	34.20	34.20	-3.66%	4,800
May 13, 2026	35.50	35.50	35.50	35.50	35.50	-4.05%	1,200
May 12, 2026	35.18	37.00	35.15	37.00	37.00	-	10,800
May 11, 2026	35.70	37.00	35.68	37.00	37.00	-1.46%	6,000
May 7, 2026	39.43	39.43	37.46	37.55	37.55	-4.77%	8,400
May 6, 2026	37.00	39.43	36.91	39.43	39.43	1.49%	7,200
May 4, 2026	38.85	38.85	38.85	38.85	38.85	2.24%	1,200
Apr 30, 2026	38.00	38.00	38.00	38.00	38.00	-	1,200
Apr 29, 2026	38.00	38.00	38.00	38.00	38.00	0.08%	2,400
Apr 28, 2026	37.75	38.00	37.75	37.97	37.97	4.08%	4,800
Apr 24, 2026	36.45	36.50	36.45	36.48	36.48	-0.46%	3,600
Apr 23, 2026	37.00	37.50	36.00	36.65	36.65	-2.99%	14,400