Riddhi Display Equipments Limited (BOM:544640)
India · Delayed Price · Currency is INR 27.70
0.00 (0.00%)
At close: Oct 5, 2026
Riddhi Display Equipments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 27.70 | 27.70 | 26.52 | 27.70 | 27.70 | -2.81% | 4,800 |
| Oct 1, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1,200 |
| Sep 30, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.79% | 1,200 |
| Sep 29, 2026 | 27.04 | 28.51 | 26.75 | 28.00 | 28.00 | -5.31% | 10,800 |
| Sep 28, 2026 | 29.40 | 29.89 | 29.00 | 29.57 | 29.57 | 0.48% | 9,600 |
| Sep 25, 2026 | 26.90 | 29.44 | 26.90 | 29.43 | 29.43 | -0.74% | 16,800 |
| Sep 24, 2026 | 29.49 | 29.79 | 29.49 | 29.65 | 29.65 | 0.51% | 20,400 |
| Sep 23, 2026 | 29.20 | 29.50 | 29.20 | 29.50 | 29.50 | 3.15% | 10,800 |
| Sep 21, 2026 | 29.35 | 29.40 | 28.40 | 28.60 | 28.60 | -2.85% | 8,400 |
| Sep 16, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 8.00% | 2,400 |
| Sep 15, 2026 | 27.00 | 27.50 | 27.00 | 27.26 | 27.26 | 0.96% | 3,600 |
| Sep 11, 2026 | 27.05 | 27.05 | 27.00 | 27.00 | 27.00 | -4.53% | 2,400 |
| Sep 10, 2026 | 27.63 | 29.50 | 27.63 | 28.28 | 28.28 | -1.74% | 10,800 |
| Sep 9, 2026 | 30.00 | 30.00 | 28.78 | 28.78 | 28.78 | -2.97% | 6,000 |
| Sep 8, 2026 | 28.05 | 30.46 | 28.05 | 29.66 | 29.66 | 0.54% | 7,200 |
| Sep 4, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.34% | 1,200 |
| Sep 3, 2026 | 29.40 | 30.39 | 29.40 | 29.90 | 29.90 | -0.33% | 4,800 |
| Sep 2, 2026 | 30.85 | 30.85 | 30.00 | 30.00 | 30.00 | -4.70% | 3,600 |
| Sep 1, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 3.52% | 1,200 |
| Aug 28, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - | 1,200 |
| Aug 26, 2026 | 32.00 | 32.00 | 30.41 | 30.41 | 30.41 | -5.00% | 6,000 |
| Aug 25, 2026 | 32.00 | 32.03 | 32.00 | 32.01 | 32.01 | 0.03% | 6,000 |
| Aug 24, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -8.13% | 1,200 |
| Aug 18, 2026 | 35.05 | 35.05 | 34.83 | 34.83 | 34.83 | -0.77% | 3,600 |
| Aug 17, 2026 | 30.86 | 35.10 | 30.86 | 35.10 | 35.10 | 2.57% | 2,400 |
| Aug 14, 2026 | 33.21 | 34.22 | 33.21 | 34.22 | 34.22 | -7.01% | 3,600 |
| Aug 12, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.05% | 1,200 |
| Aug 11, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 9.91% | 1,200 |
| Aug 10, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 2,400 |
| Aug 7, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -5.39% | 1,200 |
| Aug 5, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 4.98% | 3,600 |
| Aug 4, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -4.93% | 1,200 |
| Jul 30, 2026 | 36.97 | 36.97 | 35.30 | 35.48 | 35.48 | -4.50% | 13,200 |
| Jul 29, 2026 | 37.00 | 37.15 | 36.01 | 37.15 | 37.15 | 4.97% | 37,200 |
| Jul 28, 2026 | 33.73 | 35.40 | 33.73 | 35.39 | 35.39 | 4.92% | 20,400 |
| Jul 27, 2026 | 32.00 | 33.73 | 31.59 | 33.73 | 33.73 | 4.95% | 3,600 |
| Jul 23, 2026 | 34.80 | 34.80 | 32.14 | 32.14 | 32.14 | -3.97% | 4,800 |
| Jul 22, 2026 | 34.21 | 34.99 | 33.47 | 33.47 | 33.47 | -2.13% | 4,800 |
| Jul 21, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.09% | 1,200 |
| Jul 20, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 5.00% | 1,200 |
| Jul 17, 2026 | 31.05 | 32.60 | 31.00 | 32.60 | 32.60 | 4.99% | 7,200 |
| Jul 16, 2026 | 31.06 | 31.06 | 31.05 | 31.05 | 31.05 | -0.03% | 2,400 |
| Jul 15, 2026 | 31.50 | 31.50 | 31.06 | 31.06 | 31.06 | -4.99% | 3,600 |
| Jul 14, 2026 | 32.70 | 32.70 | 32.67 | 32.69 | 32.69 | -4.89% | 3,600 |
| Jul 13, 2026 | 33.25 | 36.60 | 33.25 | 34.37 | 34.37 | -1.80% | 7,200 |
| Jul 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 1,200 |
| Jul 6, 2026 | 35.54 | 35.54 | 35.00 | 35.00 | 35.00 | 3.40% | 3,600 |
| Jul 2, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.09% | 1,200 |
| Jul 1, 2026 | 33.85 | 33.85 | 33.82 | 33.82 | 33.82 | -4.97% | 2,400 |
| Jun 29, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 4.99% | 3,600 |