Riddhi Display Equipments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	27.00	27.50	27.00	27.26	27.26	0.96%	3,600
Sep 11, 2026	27.05	27.05	27.00	27.00	27.00	-4.53%	2,400
Sep 10, 2026	27.63	29.50	27.63	28.28	28.28	-1.74%	10,800
Sep 9, 2026	30.00	30.00	28.78	28.78	28.78	-2.97%	6,000
Sep 8, 2026	28.05	30.46	28.05	29.66	29.66	0.54%	6,000
Sep 4, 2026	29.50	29.50	29.50	29.50	29.50	-1.34%	1,200
Sep 3, 2026	29.40	30.39	29.40	29.90	29.90	-0.33%	4,800
Sep 2, 2026	30.85	30.85	30.00	30.00	30.00	-4.70%	3,600
Sep 1, 2026	31.48	31.48	31.48	31.48	31.48	3.52%	1,200
Aug 28, 2026	30.41	30.41	30.41	30.41	30.41	-	1,200
Aug 26, 2026	32.00	32.00	30.41	30.41	30.41	-5.00%	6,000
Aug 25, 2026	32.00	32.03	32.00	32.01	32.01	0.03%	6,000
Aug 24, 2026	32.00	32.00	32.00	32.00	32.00	-8.13%	1,200
Aug 18, 2026	35.05	35.05	34.83	34.83	34.83	-0.77%	3,600
Aug 17, 2026	30.86	35.10	30.86	35.10	35.10	2.57%	2,400
Aug 14, 2026	33.21	34.22	33.21	34.22	34.22	-7.01%	3,600
Aug 12, 2026	36.80	36.80	36.80	36.80	36.80	-0.05%	1,200
Aug 11, 2026	36.82	36.82	36.82	36.82	36.82	9.91%	1,200
Aug 10, 2026	33.50	33.50	33.50	33.50	33.50	-	2,400
Aug 7, 2026	33.50	33.50	33.50	33.50	33.50	-5.39%	1,200
Aug 5, 2026	35.41	35.41	35.41	35.41	35.41	4.98%	3,600
Aug 4, 2026	33.73	33.73	33.73	33.73	33.73	-4.93%	1,200
Jul 30, 2026	36.97	36.97	35.30	35.48	35.48	-4.50%	13,200
Jul 29, 2026	37.00	37.15	36.01	37.15	37.15	4.97%	37,200
Jul 28, 2026	33.73	35.40	33.73	35.39	35.39	4.92%	20,400
Jul 27, 2026	32.00	33.73	31.59	33.73	33.73	4.95%	3,600
Jul 23, 2026	34.80	34.80	32.14	32.14	32.14	-3.97%	4,800
Jul 22, 2026	34.21	34.99	33.47	33.47	33.47	-2.13%	4,800
Jul 21, 2026	34.20	34.20	34.20	34.20	34.20	-0.09%	1,200
Jul 20, 2026	34.23	34.23	34.23	34.23	34.23	5.00%	1,200
Jul 17, 2026	31.05	32.60	31.00	32.60	32.60	4.99%	7,200
Jul 16, 2026	31.06	31.06	31.05	31.05	31.05	-0.03%	2,400
Jul 15, 2026	31.50	31.50	31.06	31.06	31.06	-4.99%	3,600
Jul 14, 2026	32.70	32.70	32.67	32.69	32.69	-4.89%	3,600
Jul 13, 2026	33.25	36.60	33.25	34.37	34.37	-1.80%	7,200
Jul 8, 2026	35.00	35.00	35.00	35.00	35.00	-	1,200
Jul 6, 2026	35.54	35.54	35.00	35.00	35.00	3.40%	3,600
Jul 2, 2026	33.85	33.85	33.85	33.85	33.85	0.09%	1,200
Jul 1, 2026	33.85	33.85	33.82	33.82	33.82	-4.97%	2,400
Jun 29, 2026	35.59	35.59	35.59	35.59	35.59	4.99%	3,600
Jun 25, 2026	33.90	33.90	33.90	33.90	33.90	-4.32%	1,200
Jun 23, 2026	35.39	35.43	35.39	35.43	35.43	4.98%	7,200
Jun 22, 2026	33.70	33.75	33.50	33.75	33.75	4.98%	6,000
Jun 18, 2026	32.34	32.34	32.15	32.15	32.15	-1.08%	2,400
Jun 17, 2026	32.50	32.50	32.50	32.50	32.50	-4.92%	1,200
Jun 15, 2026	30.94	34.18	30.94	34.18	34.18	4.98%	4,800
Jun 12, 2026	34.20	34.20	32.56	32.56	32.56	-4.99%	7,200
Jun 10, 2026	35.00	35.00	34.27	34.27	34.27	-4.99%	2,400
Jun 9, 2026	35.01	36.80	34.54	36.07	36.07	-0.72%	7,200
Jun 5, 2026	36.01	37.35	35.63	36.33	36.33	-3.12%	7,200