Prodocs Solutions Limited (BOM:544643)
India · Delayed Price · Currency is INR 221.00
+1.25 (0.57%)
At close: Feb 13, 2026
Prodocs Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 222.50 | 226.35 | 219.00 | 221.00 | 221.00 | 0.57% | 8,000 |
| Feb 12, 2026 | 215.00 | 230.00 | 213.10 | 219.75 | 219.75 | 6.80% | 24,000 |
| Feb 11, 2026 | 194.95 | 210.00 | 192.60 | 205.75 | 205.75 | 5.51% | 8,000 |
| Feb 10, 2026 | 182.00 | 195.00 | 182.00 | 195.00 | 195.00 | 6.85% | 4,000 |
| Feb 9, 2026 | 181.00 | 182.50 | 178.40 | 182.50 | 182.50 | 1.39% | 4,000 |
| Feb 6, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -2.70% | 3,000 |
| Feb 5, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 1,000 |
| Feb 4, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.83% | 2,000 |
| Feb 3, 2026 | 188.00 | 188.00 | 179.90 | 179.90 | 179.90 | -2.23% | 4,000 |
| Feb 2, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 4.16% | 1,000 |
| Feb 1, 2026 | 185.00 | 185.00 | 176.20 | 176.65 | 176.65 | -5.13% | 7,000 |
| Jan 30, 2026 | 185.00 | 186.20 | 185.00 | 186.20 | 186.20 | -1.48% | 2,000 |
| Jan 29, 2026 | 178.00 | 193.50 | 178.00 | 189.00 | 189.00 | 4.80% | 6,000 |
| Jan 28, 2026 | 180.00 | 180.35 | 180.00 | 180.35 | 180.35 | 0.06% | 2,000 |
| Jan 27, 2026 | 184.00 | 184.00 | 172.45 | 180.25 | 180.25 | -3.61% | 9,000 |
| Jan 23, 2026 | 190.00 | 192.50 | 187.00 | 187.00 | 187.00 | 0.54% | 5,000 |
| Jan 21, 2026 | 176.00 | 190.00 | 176.00 | 186.00 | 186.00 | 3.30% | 8,000 |
| Jan 20, 2026 | 195.00 | 195.00 | 176.50 | 180.05 | 180.05 | -4.23% | 106,000 |
| Jan 19, 2026 | 194.50 | 197.50 | 188.00 | 188.00 | 188.00 | -1.08% | 11,000 |
| Jan 16, 2026 | 204.00 | 207.00 | 184.60 | 190.05 | 190.05 | -5.52% | 24,000 |
| Jan 14, 2026 | 201.15 | 201.15 | 201.15 | 201.15 | 201.15 | -1.40% | 1,000 |
| Jan 13, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 1,000 |
| Jan 12, 2026 | 201.50 | 204.00 | 200.00 | 204.00 | 204.00 | - | 25,000 |
| Jan 9, 2026 | 212.05 | 212.05 | 197.05 | 204.00 | 204.00 | -6.08% | 34,000 |
| Jan 8, 2026 | 222.00 | 222.00 | 213.50 | 217.20 | 217.20 | 0.09% | 19,000 |
| Jan 7, 2026 | 204.00 | 222.20 | 204.00 | 217.00 | 217.00 | 7.43% | 23,000 |
| Jan 6, 2026 | 195.05 | 205.00 | 193.00 | 202.00 | 202.00 | 1.03% | 46,000 |
| Jan 5, 2026 | 201.05 | 203.00 | 199.00 | 199.95 | 199.95 | -3.20% | 14,000 |
| Jan 2, 2026 | 207.55 | 207.55 | 203.00 | 206.55 | 206.55 | -1.99% | 6,000 |
| Jan 1, 2026 | 225.15 | 225.15 | 207.15 | 210.75 | 210.75 | -6.15% | 25,000 |
| Dec 31, 2025 | 200.00 | 234.55 | 200.00 | 224.55 | 224.55 | 5.30% | 83,000 |
| Dec 30, 2025 | 251.55 | 254.30 | 210.85 | 213.25 | 213.25 | -8.96% | 170,000 |
| Dec 29, 2025 | 234.25 | 234.25 | 234.25 | 234.25 | 234.25 | 5.00% | 8,000 |
| Dec 26, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 4.99% | 8,000 |
| Dec 24, 2025 | 210.80 | 212.50 | 210.00 | 212.50 | 212.50 | 4.99% | 19,000 |
| Dec 23, 2025 | 184.20 | 202.40 | 184.20 | 202.40 | 202.40 | 4.98% | 44,000 |
| Dec 22, 2025 | 192.80 | 192.80 | 178.60 | 192.80 | 192.80 | 4.98% | 200,000 |
| Dec 19, 2025 | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | 4.97% | 7,000 |
| Dec 18, 2025 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | 4.98% | 7,000 |
| Dec 17, 2025 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | 4.98% | 7,000 |
| Dec 16, 2025 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | 4.99% | 4,000 |