Prodocs Solutions Limited (BOM:544643)
India · Delayed Price · Currency is INR 184.80
+2.30 (1.26%)
At close: Mar 27, 2026
Prodocs Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | 1.26% | 1,000 |
| Mar 25, 2026 | 181.00 | 182.50 | 180.00 | 182.50 | 182.50 | 0.27% | 4,000 |
| Mar 24, 2026 | 182.10 | 182.50 | 182.00 | 182.00 | 182.00 | -4.21% | 4,000 |
| Mar 23, 2026 | 189.95 | 192.00 | 186.00 | 190.00 | 190.00 | -1.55% | 122,000 |
| Mar 20, 2026 | 194.30 | 195.00 | 185.10 | 193.00 | 193.00 | -0.72% | 146,000 |
| Mar 18, 2026 | 199.50 | 199.50 | 192.00 | 194.40 | 194.40 | 1.36% | 6,000 |
| Mar 16, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | -0.21% | 1,000 |
| Mar 13, 2026 | 199.55 | 205.35 | 192.20 | 192.20 | 192.20 | -1.74% | 15,000 |
| Mar 12, 2026 | 189.50 | 195.60 | 189.50 | 195.60 | 195.60 | 4.99% | 6,000 |
| Mar 11, 2026 | 183.00 | 191.55 | 183.00 | 186.30 | 186.30 | -3.04% | 190,000 |
| Mar 10, 2026 | 192.85 | 200.00 | 192.15 | 192.15 | 192.15 | -1.66% | 10,000 |
| Mar 9, 2026 | 198.00 | 198.00 | 195.40 | 195.40 | 195.40 | -4.98% | 7,000 |
| Mar 6, 2026 | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | -0.87% | 1,000 |
| Mar 5, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | 2.70% | 1,000 |
| Mar 4, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | 1,000 |
| Mar 2, 2026 | 201.95 | 202.00 | 199.00 | 202.00 | 202.00 | -0.98% | 5,000 |
| Feb 27, 2026 | 198.55 | 204.00 | 195.65 | 204.00 | 204.00 | -0.92% | 11,000 |
| Feb 26, 2026 | 204.75 | 205.90 | 201.40 | 205.90 | 205.90 | -2.88% | 14,000 |
| Feb 24, 2026 | 215.50 | 224.10 | 212.00 | 212.00 | 212.00 | -4.93% | 7,000 |
| Feb 23, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | - | 1,000 |
| Feb 20, 2026 | 211.00 | 223.00 | 211.00 | 223.00 | 223.00 | 4.55% | 10,000 |
| Feb 18, 2026 | 213.00 | 213.35 | 213.00 | 213.30 | 213.30 | -2.18% | 3,000 |
| Feb 17, 2026 | 237.00 | 237.00 | 218.05 | 218.05 | 218.05 | -7.65% | 11,000 |
| Feb 16, 2026 | 222.50 | 238.35 | 222.50 | 236.10 | 236.10 | 6.83% | 7,000 |
| Feb 13, 2026 | 222.50 | 226.35 | 219.00 | 221.00 | 221.00 | 0.57% | 8,000 |
| Feb 12, 2026 | 215.00 | 230.00 | 213.10 | 219.75 | 219.75 | 6.80% | 24,000 |
| Feb 11, 2026 | 194.95 | 210.00 | 192.60 | 205.75 | 205.75 | 5.51% | 8,000 |
| Feb 10, 2026 | 182.00 | 195.00 | 182.00 | 195.00 | 195.00 | 6.85% | 4,000 |
| Feb 9, 2026 | 181.00 | 182.50 | 178.40 | 182.50 | 182.50 | 1.39% | 4,000 |
| Feb 6, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -2.70% | 3,000 |
| Feb 5, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 1,000 |
| Feb 4, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.83% | 2,000 |
| Feb 3, 2026 | 188.00 | 188.00 | 179.90 | 179.90 | 179.90 | -2.23% | 4,000 |
| Feb 2, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 4.16% | 1,000 |
| Feb 1, 2026 | 185.00 | 185.00 | 176.20 | 176.65 | 176.65 | -5.13% | 7,000 |
| Jan 30, 2026 | 185.00 | 186.20 | 185.00 | 186.20 | 186.20 | -1.48% | 2,000 |
| Jan 29, 2026 | 178.00 | 193.50 | 178.00 | 189.00 | 189.00 | 4.80% | 6,000 |
| Jan 28, 2026 | 180.00 | 180.35 | 180.00 | 180.35 | 180.35 | 0.06% | 2,000 |
| Jan 27, 2026 | 184.00 | 184.00 | 172.45 | 180.25 | 180.25 | -3.61% | 9,000 |
| Jan 23, 2026 | 190.00 | 192.50 | 187.00 | 187.00 | 187.00 | 0.54% | 5,000 |
| Jan 21, 2026 | 176.00 | 190.00 | 176.00 | 186.00 | 186.00 | 3.30% | 8,000 |
| Jan 20, 2026 | 195.00 | 195.00 | 176.50 | 180.05 | 180.05 | -4.23% | 106,000 |
| Jan 19, 2026 | 194.50 | 197.50 | 188.00 | 188.00 | 188.00 | -1.08% | 11,000 |
| Jan 16, 2026 | 204.00 | 207.00 | 184.60 | 190.05 | 190.05 | -5.52% | 24,000 |
| Jan 14, 2026 | 201.15 | 201.15 | 201.15 | 201.15 | 201.15 | -1.40% | 1,000 |
| Jan 13, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 1,000 |
| Jan 12, 2026 | 201.50 | 204.00 | 200.00 | 204.00 | 204.00 | - | 25,000 |
| Jan 9, 2026 | 212.05 | 212.05 | 197.05 | 204.00 | 204.00 | -6.08% | 34,000 |
| Jan 8, 2026 | 222.00 | 222.00 | 213.50 | 217.20 | 217.20 | 0.09% | 19,000 |
| Jan 7, 2026 | 204.00 | 222.20 | 204.00 | 217.00 | 217.00 | 7.43% | 23,000 |