Prodocs Solutions Limited (BOM:544643)
India · Delayed Price · Currency is INR 152.00
-5.50 (-3.49%)
At close: Sep 25, 2026
Prodocs Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 148.00 | 152.00 | 148.00 | 152.00 | 152.00 | -3.49% | 3,000 |
| Sep 23, 2026 | 157.00 | 157.50 | 157.00 | 157.50 | 157.50 | 7.86% | 2,000 |
| Sep 21, 2026 | 148.00 | 148.00 | 147.00 | 147.00 | 146.02 | -2.00% | 3,000 |
| Sep 18, 2026 | 150.10 | 150.10 | 150.00 | 150.00 | 149.00 | 2.39% | 2,000 |
| Sep 17, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 145.52 | -2.33% | 2,000 |
| Sep 16, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 149.00 | - | 2,000 |
| Sep 15, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 149.00 | -0.79% | 1,000 |
| Sep 10, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 150.19 | - | 1,000 |
| Sep 7, 2026 | 152.00 | 152.00 | 150.10 | 151.20 | 150.19 | -5.50% | 3,000 |
| Sep 4, 2026 | 159.95 | 160.00 | 159.95 | 160.00 | 158.93 | 1.91% | 3,000 |
| Sep 3, 2026 | 151.00 | 157.00 | 151.00 | 157.00 | 155.95 | 6.37% | 4,000 |
| Sep 2, 2026 | 145.60 | 147.60 | 145.60 | 147.60 | 146.62 | -2.67% | 2,000 |
| Sep 1, 2026 | 151.20 | 153.45 | 151.00 | 151.65 | 150.64 | -8.81% | 7,000 |
| Aug 24, 2026 | 166.30 | 166.30 | 166.30 | 166.30 | 165.19 | 2.65% | 1,000 |
| Aug 21, 2026 | 165.00 | 165.00 | 162.00 | 162.00 | 160.92 | 1.25% | 3,000 |
| Aug 20, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 158.93 | -0.59% | 1,000 |
| Aug 19, 2026 | 160.60 | 160.95 | 154.50 | 160.95 | 159.88 | 4.41% | 4,000 |
| Aug 18, 2026 | 164.55 | 166.00 | 136.10 | 154.15 | 153.12 | -8.22% | 5,000 |
| Aug 17, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 166.83 | 3.39% | 1,000 |
| Aug 13, 2026 | 162.45 | 162.45 | 162.45 | 162.45 | 161.37 | - | 1,000 |
| Aug 12, 2026 | 166.25 | 166.25 | 162.45 | 162.45 | 161.37 | -3.88% | 2,000 |
| Aug 10, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 167.87 | - | 1,000 |
| Aug 5, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 167.87 | - | 1,000 |
| Aug 3, 2026 | 166.25 | 169.00 | 166.25 | 169.00 | 167.87 | 1.20% | 2,000 |
| Jul 28, 2026 | 166.05 | 167.00 | 166.05 | 167.00 | 165.89 | 0.57% | 2,000 |
| Jul 22, 2026 | 180.50 | 180.50 | 166.05 | 166.05 | 164.94 | 0.64% | 3,000 |
| Jul 20, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 163.90 | -2.37% | 1,000 |
| Jul 17, 2026 | 174.60 | 174.60 | 169.00 | 169.00 | 167.87 | -2.03% | 4,000 |
| Jul 16, 2026 | 173.00 | 173.00 | 170.00 | 172.50 | 171.35 | 2.07% | 4,000 |
| Jul 15, 2026 | 169.00 | 171.00 | 169.00 | 169.00 | 167.87 | -0.59% | 3,000 |
| Jul 14, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | 168.87 | 1.80% | 2,000 |
| Jul 10, 2026 | 165.00 | 167.00 | 165.00 | 167.00 | 165.89 | 0.45% | 2,000 |
| Jul 8, 2026 | 166.25 | 166.25 | 166.25 | 166.25 | 165.14 | -1.04% | 1,000 |
| Jul 3, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 166.88 | 0.45% | 1,000 |
| Jul 1, 2026 | 167.25 | 167.25 | 167.25 | 167.25 | 166.14 | -4.84% | 1,000 |
| Jun 25, 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 174.58 | -2.36% | 1,000 |
| Jun 19, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 178.80 | - | 1,000 |
| Jun 17, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 178.80 | 2.86% | 1,000 |
| Jun 16, 2026 | 197.95 | 197.95 | 175.00 | 175.00 | 173.83 | 6.06% | 2,000 |
| Jun 15, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 163.90 | 2.48% | 1,000 |
| Jun 11, 2026 | 153.00 | 161.00 | 153.00 | 161.00 | 159.93 | 1.90% | 5,000 |
| Jun 10, 2026 | 168.00 | 168.00 | 156.80 | 158.00 | 156.95 | -4.42% | 8,000 |
| Jun 8, 2026 | 170.05 | 170.05 | 165.30 | 165.30 | 164.20 | -5.49% | 3,000 |
| Jun 5, 2026 | 175.00 | 175.00 | 174.80 | 174.90 | 173.73 | -2.29% | 2,000 |
| Jun 4, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 177.81 | -0.56% | 1,000 |
| Jun 3, 2026 | 175.80 | 180.00 | 175.20 | 180.00 | 178.80 | 1.12% | 3,000 |
| Jun 1, 2026 | 182.00 | 182.00 | 178.00 | 178.00 | 176.81 | -2.44% | 3,000 |
| May 26, 2026 | 182.45 | 182.45 | 182.45 | 182.45 | 181.23 | 2.36% | 2,000 |
| May 25, 2026 | 178.25 | 178.25 | 178.25 | 178.25 | 177.06 | -0.42% | 1,000 |
| May 22, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 177.81 | - | 1,000 |