Prodocs Solutions Limited (BOM:544643)
India · Delayed Price · Currency is INR 169.00
0.00 (0.00%)
At close: Aug 3, 2026
Prodocs Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 166.25 | 169.00 | 166.25 | 169.00 | 169.00 | 1.20% | 2,000 |
| Jul 28, 2026 | 166.05 | 167.00 | 166.05 | 167.00 | 167.00 | 0.57% | 2,000 |
| Jul 22, 2026 | 180.50 | 180.50 | 166.05 | 166.05 | 166.05 | 0.64% | 3,000 |
| Jul 20, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.37% | 1,000 |
| Jul 17, 2026 | 174.60 | 174.60 | 169.00 | 169.00 | 169.00 | -2.03% | 4,000 |
| Jul 16, 2026 | 173.00 | 173.00 | 170.00 | 172.50 | 172.50 | 2.07% | 4,000 |
| Jul 15, 2026 | 169.00 | 171.00 | 169.00 | 169.00 | 169.00 | -0.59% | 3,000 |
| Jul 14, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | 1.80% | 2,000 |
| Jul 10, 2026 | 165.00 | 167.00 | 165.00 | 167.00 | 167.00 | 0.45% | 2,000 |
| Jul 8, 2026 | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | -1.04% | 1,000 |
| Jul 3, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.45% | 1,000 |
| Jul 1, 2026 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | -4.84% | 1,000 |
| Jun 25, 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | -2.36% | 1,000 |
| Jun 19, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 1,000 |
| Jun 17, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2.86% | 1,000 |
| Jun 16, 2026 | 197.95 | 197.95 | 175.00 | 175.00 | 175.00 | 6.06% | 2,000 |
| Jun 15, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 2.48% | 1,000 |
| Jun 11, 2026 | 153.00 | 161.00 | 153.00 | 161.00 | 161.00 | 1.90% | 5,000 |
| Jun 10, 2026 | 168.00 | 168.00 | 156.80 | 158.00 | 158.00 | -4.42% | 8,000 |
| Jun 8, 2026 | 170.05 | 170.05 | 165.30 | 165.30 | 165.30 | -5.49% | 3,000 |
| Jun 5, 2026 | 175.00 | 175.00 | 174.80 | 174.90 | 174.90 | -2.29% | 2,000 |
| Jun 4, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | 1,000 |
| Jun 3, 2026 | 175.80 | 180.00 | 175.20 | 180.00 | 180.00 | 1.12% | 3,000 |
| Jun 1, 2026 | 182.00 | 182.00 | 178.00 | 178.00 | 178.00 | -2.44% | 3,000 |
| May 26, 2026 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 2.36% | 2,000 |
| May 25, 2026 | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | -0.42% | 1,000 |
| May 22, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | 1,000 |
| May 20, 2026 | 179.95 | 179.95 | 179.00 | 179.00 | 179.00 | 2.46% | 2,000 |
| May 19, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | -0.77% | 1,000 |
| May 12, 2026 | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | -4.35% | 1,000 |
| May 8, 2026 | 194.70 | 194.70 | 184.05 | 184.05 | 184.05 | -4.88% | 4,000 |
| May 7, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 2.52% | 1,000 |
| May 5, 2026 | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | 2.03% | 1,000 |
| May 4, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.96% | 1,000 |
| Apr 29, 2026 | 196.00 | 196.00 | 188.70 | 188.70 | 188.70 | -2.00% | 2,000 |
| Apr 28, 2026 | 195.30 | 195.30 | 192.55 | 192.55 | 192.55 | -4.39% | 3,000 |
| Apr 27, 2026 | 203.00 | 203.50 | 201.40 | 201.40 | 201.40 | -5.00% | 8,000 |
| Apr 21, 2026 | 207.85 | 212.00 | 207.85 | 212.00 | 212.00 | 2.89% | 2,000 |
| Apr 16, 2026 | 200.25 | 206.05 | 200.25 | 206.05 | 206.05 | 3.86% | 3,000 |
| Apr 15, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | 1.22% | 1,000 |
| Apr 10, 2026 | 195.00 | 196.00 | 195.00 | 196.00 | 196.00 | 2.56% | 2,000 |
| Apr 9, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | - | 1,000 |
| Apr 7, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | 1.11% | 1,000 |
| Apr 6, 2026 | 186.00 | 189.00 | 186.00 | 189.00 | 189.00 | 0.80% | 2,000 |
| Apr 2, 2026 | 189.00 | 192.15 | 185.00 | 187.50 | 187.50 | -0.35% | 4,000 |
| Apr 1, 2026 | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | 1.81% | 1,000 |
| Mar 27, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | 1.26% | 1,000 |
| Mar 25, 2026 | 181.00 | 182.50 | 180.00 | 182.50 | 182.50 | 0.27% | 4,000 |
| Mar 24, 2026 | 182.10 | 182.50 | 182.00 | 182.00 | 182.00 | -4.21% | 4,000 |
| Mar 23, 2026 | 189.95 | 192.00 | 186.00 | 190.00 | 190.00 | -1.55% | 122,000 |