Prodocs Solutions Limited (BOM:544643)
India · Delayed Price · Currency is INR 184.05
-9.45 (-4.88%)
At close: May 8, 2026
Prodocs Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 194.70 | 194.70 | 184.05 | 184.05 | 184.05 | -4.88% | 4,000 |
| May 7, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 2.52% | 1,000 |
| May 5, 2026 | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | 2.03% | 1,000 |
| May 4, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.96% | 1,000 |
| Apr 29, 2026 | 196.00 | 196.00 | 188.70 | 188.70 | 188.70 | -2.00% | 2,000 |
| Apr 28, 2026 | 195.30 | 195.30 | 192.55 | 192.55 | 192.55 | -4.39% | 3,000 |
| Apr 27, 2026 | 203.00 | 203.50 | 201.40 | 201.40 | 201.40 | -5.00% | 8,000 |
| Apr 21, 2026 | 207.85 | 212.00 | 207.85 | 212.00 | 212.00 | 2.89% | 2,000 |
| Apr 16, 2026 | 200.25 | 206.05 | 200.25 | 206.05 | 206.05 | 3.86% | 3,000 |
| Apr 15, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | 1.22% | 1,000 |
| Apr 10, 2026 | 195.00 | 196.00 | 195.00 | 196.00 | 196.00 | 2.56% | 2,000 |
| Apr 9, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | - | 1,000 |
| Apr 7, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | 1.11% | 1,000 |
| Apr 6, 2026 | 186.00 | 189.00 | 186.00 | 189.00 | 189.00 | 0.80% | 2,000 |
| Apr 2, 2026 | 189.00 | 192.15 | 185.00 | 187.50 | 187.50 | -0.35% | 4,000 |
| Apr 1, 2026 | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | 1.81% | 1,000 |
| Mar 27, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | 1.26% | 1,000 |
| Mar 25, 2026 | 181.00 | 182.50 | 180.00 | 182.50 | 182.50 | 0.27% | 4,000 |
| Mar 24, 2026 | 182.10 | 182.50 | 182.00 | 182.00 | 182.00 | -4.21% | 4,000 |
| Mar 23, 2026 | 189.95 | 192.00 | 186.00 | 190.00 | 190.00 | -1.55% | 122,000 |
| Mar 20, 2026 | 194.30 | 195.00 | 185.10 | 193.00 | 193.00 | -0.72% | 146,000 |
| Mar 18, 2026 | 199.50 | 199.50 | 192.00 | 194.40 | 194.40 | 1.36% | 6,000 |
| Mar 16, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | -0.21% | 1,000 |
| Mar 13, 2026 | 199.55 | 205.35 | 192.20 | 192.20 | 192.20 | -1.74% | 15,000 |
| Mar 12, 2026 | 189.50 | 195.60 | 189.50 | 195.60 | 195.60 | 4.99% | 6,000 |
| Mar 11, 2026 | 183.00 | 191.55 | 183.00 | 186.30 | 186.30 | -3.04% | 190,000 |
| Mar 10, 2026 | 192.85 | 200.00 | 192.15 | 192.15 | 192.15 | -1.66% | 10,000 |
| Mar 9, 2026 | 198.00 | 198.00 | 195.40 | 195.40 | 195.40 | -4.98% | 7,000 |
| Mar 6, 2026 | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | -0.87% | 1,000 |
| Mar 5, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | 2.70% | 1,000 |
| Mar 4, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | 1,000 |
| Mar 2, 2026 | 201.95 | 202.00 | 199.00 | 202.00 | 202.00 | -0.98% | 5,000 |
| Feb 27, 2026 | 198.55 | 204.00 | 195.65 | 204.00 | 204.00 | -0.92% | 11,000 |
| Feb 26, 2026 | 204.75 | 205.90 | 201.40 | 205.90 | 205.90 | -2.88% | 14,000 |
| Feb 24, 2026 | 215.50 | 224.10 | 212.00 | 212.00 | 212.00 | -4.93% | 7,000 |
| Feb 23, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | - | 1,000 |
| Feb 20, 2026 | 211.00 | 223.00 | 211.00 | 223.00 | 223.00 | 4.55% | 10,000 |
| Feb 18, 2026 | 213.00 | 213.35 | 213.00 | 213.30 | 213.30 | -2.18% | 3,000 |
| Feb 17, 2026 | 237.00 | 237.00 | 218.05 | 218.05 | 218.05 | -7.65% | 11,000 |
| Feb 16, 2026 | 222.50 | 238.35 | 222.50 | 236.10 | 236.10 | 6.83% | 7,000 |
| Feb 13, 2026 | 222.50 | 226.35 | 219.00 | 221.00 | 221.00 | 0.57% | 8,000 |
| Feb 12, 2026 | 215.00 | 230.00 | 213.10 | 219.75 | 219.75 | 6.80% | 24,000 |
| Feb 11, 2026 | 194.95 | 210.00 | 192.60 | 205.75 | 205.75 | 5.51% | 8,000 |
| Feb 10, 2026 | 182.00 | 195.00 | 182.00 | 195.00 | 195.00 | 6.85% | 4,000 |
| Feb 9, 2026 | 181.00 | 182.50 | 178.40 | 182.50 | 182.50 | 1.39% | 4,000 |
| Feb 6, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -2.70% | 3,000 |
| Feb 5, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 1,000 |
| Feb 4, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.83% | 2,000 |
| Feb 3, 2026 | 188.00 | 188.00 | 179.90 | 179.90 | 179.90 | -2.23% | 4,000 |
| Feb 2, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 4.16% | 1,000 |