CORONA Remedies Limited (BOM:544644)
India · Delayed Price · Currency is INR 1,498.90
-44.70 (-2.90%)
At close: Apr 2, 2026
BOM:544644 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,531.40 | 1,577.25 | 1,484.05 | 1,498.90 | 1,498.90 | -2.90% | 2,661 |
| Apr 1, 2026 | 1,557.70 | 1,608.40 | 1,529.95 | 1,543.60 | 1,543.60 | -0.81% | 1,148 |
| Mar 30, 2026 | 1,565.60 | 1,571.60 | 1,539.75 | 1,556.15 | 1,556.15 | -1.52% | 1,972 |
| Mar 27, 2026 | 1,614.15 | 1,614.15 | 1,567.60 | 1,580.15 | 1,580.15 | -0.10% | 2,090 |
| Mar 25, 2026 | 1,592.65 | 1,629.00 | 1,559.00 | 1,581.75 | 1,581.75 | 0.57% | 2,644 |
| Mar 24, 2026 | 1,619.00 | 1,632.00 | 1,557.50 | 1,572.80 | 1,572.80 | -0.74% | 2,470 |
| Mar 23, 2026 | 1,615.00 | 1,627.30 | 1,579.25 | 1,584.50 | 1,584.50 | -3.66% | 1,029 |
| Mar 20, 2026 | 1,672.45 | 1,672.45 | 1,600.00 | 1,644.70 | 1,644.70 | 2.76% | 1,361 |
| Mar 19, 2026 | 1,618.00 | 1,632.65 | 1,588.00 | 1,600.45 | 1,600.45 | -1.84% | 1,153 |
| Mar 18, 2026 | 1,574.55 | 1,665.00 | 1,574.50 | 1,630.50 | 1,630.50 | 4.23% | 3,662 |
| Mar 17, 2026 | 1,558.90 | 1,570.00 | 1,544.05 | 1,564.40 | 1,564.40 | 0.78% | 372 |
| Mar 16, 2026 | 1,530.25 | 1,566.10 | 1,509.35 | 1,552.35 | 1,552.35 | 1.06% | 952 |
| Mar 13, 2026 | 1,585.05 | 1,601.55 | 1,525.00 | 1,536.00 | 1,536.00 | -3.43% | 6,550 |
| Mar 12, 2026 | 1,649.80 | 1,649.80 | 1,584.70 | 1,590.50 | 1,590.50 | -1.19% | 606 |
| Mar 11, 2026 | 1,630.40 | 1,670.05 | 1,591.40 | 1,609.60 | 1,609.60 | -1.32% | 3,333 |
| Mar 10, 2026 | 1,600.25 | 1,691.00 | 1,600.25 | 1,631.20 | 1,631.20 | 4.28% | 5,452 |
| Mar 9, 2026 | 1,571.85 | 1,591.95 | 1,542.75 | 1,564.20 | 1,564.20 | -1.14% | 1,771 |
| Mar 6, 2026 | 1,555.35 | 1,604.90 | 1,555.35 | 1,582.20 | 1,582.20 | 1.15% | 25,572 |
| Mar 5, 2026 | 1,530.65 | 1,578.15 | 1,530.65 | 1,564.15 | 1,564.15 | 1.56% | 1,162 |
| Mar 4, 2026 | 1,521.60 | 1,564.80 | 1,521.60 | 1,540.15 | 1,540.15 | -2.53% | 2,066 |
| Mar 2, 2026 | 1,587.20 | 1,595.00 | 1,519.70 | 1,580.10 | 1,580.10 | -0.05% | 1,692 |
| Feb 27, 2026 | 1,649.95 | 1,649.95 | 1,560.65 | 1,580.85 | 1,580.85 | -1.78% | 340 |
| Feb 26, 2026 | 1,625.10 | 1,636.80 | 1,593.50 | 1,609.50 | 1,609.50 | -0.67% | 1,616 |
| Feb 25, 2026 | 1,609.10 | 1,629.00 | 1,606.75 | 1,620.30 | 1,620.30 | 1.80% | 949 |
| Feb 24, 2026 | 1,602.85 | 1,619.90 | 1,574.00 | 1,591.65 | 1,591.65 | 0.58% | 1,575 |
| Feb 23, 2026 | 1,528.95 | 1,592.00 | 1,528.95 | 1,582.40 | 1,582.40 | 4.15% | 2,215 |
| Feb 20, 2026 | 1,563.00 | 1,563.00 | 1,495.90 | 1,519.40 | 1,519.40 | -2.94% | 1,032 |
| Feb 19, 2026 | 1,589.55 | 1,595.10 | 1,551.00 | 1,565.45 | 1,565.45 | -1.32% | 1,213 |
| Feb 18, 2026 | 1,576.90 | 1,603.80 | 1,576.90 | 1,586.45 | 1,586.45 | 0.70% | 1,765 |
| Feb 17, 2026 | 1,548.45 | 1,588.20 | 1,548.45 | 1,575.35 | 1,575.35 | 2.14% | 1,042 |
| Feb 16, 2026 | 1,578.80 | 1,591.20 | 1,535.05 | 1,542.40 | 1,542.40 | -2.80% | 1,364 |
| Feb 13, 2026 | 1,610.00 | 1,619.00 | 1,577.45 | 1,586.80 | 1,586.80 | -1.70% | 3,403 |
| Feb 12, 2026 | 1,622.70 | 1,633.50 | 1,605.00 | 1,614.20 | 1,614.20 | 0.75% | 3,041 |
| Feb 11, 2026 | 1,654.65 | 1,658.70 | 1,581.55 | 1,602.15 | 1,602.15 | -1.84% | 2,957 |
| Feb 10, 2026 | 1,634.85 | 1,653.30 | 1,602.90 | 1,632.25 | 1,632.25 | -0.23% | 6,310 |
| Feb 9, 2026 | 1,535.00 | 1,643.00 | 1,528.60 | 1,635.95 | 1,635.95 | 6.47% | 8,592 |
| Feb 6, 2026 | 1,534.00 | 1,557.95 | 1,519.00 | 1,536.55 | 1,536.55 | 0.59% | 4,703 |
| Feb 5, 2026 | 1,485.00 | 1,535.00 | 1,482.55 | 1,527.55 | 1,527.55 | 3.43% | 5,631 |
| Feb 4, 2026 | 1,490.00 | 1,496.10 | 1,465.00 | 1,476.95 | 1,476.95 | -1.61% | 1,488 |
| Feb 3, 2026 | 1,445.30 | 1,508.90 | 1,436.55 | 1,501.10 | 1,501.10 | 3.01% | 7,444 |
| Feb 2, 2026 | 1,438.00 | 1,464.90 | 1,430.00 | 1,457.20 | 1,457.20 | 0.65% | 1,672 |
| Feb 1, 2026 | 1,471.10 | 1,486.00 | 1,430.50 | 1,447.75 | 1,447.75 | -2.16% | 2,776 |
| Jan 30, 2026 | 1,472.75 | 1,486.00 | 1,445.90 | 1,479.65 | 1,479.65 | 0.66% | 2,884 |
| Jan 29, 2026 | 1,448.85 | 1,477.55 | 1,400.85 | 1,469.95 | 1,469.95 | 1.47% | 4,627 |
| Jan 28, 2026 | 1,422.00 | 1,451.25 | 1,390.00 | 1,448.60 | 1,448.60 | 2.11% | 2,538 |
| Jan 27, 2026 | 1,400.55 | 1,426.85 | 1,385.35 | 1,418.60 | 1,418.60 | 1.65% | 2,738 |
| Jan 23, 2026 | 1,392.05 | 1,478.15 | 1,370.00 | 1,395.60 | 1,395.60 | 0.75% | 8,885 |
| Jan 22, 2026 | 1,402.00 | 1,415.05 | 1,381.45 | 1,385.25 | 1,385.25 | -0.15% | 4,235 |
| Jan 21, 2026 | 1,459.90 | 1,459.90 | 1,380.10 | 1,387.30 | 1,387.30 | -4.93% | 8,897 |
| Jan 20, 2026 | 1,505.85 | 1,505.85 | 1,444.35 | 1,459.25 | 1,459.25 | -3.00% | 2,762 |