CORONA Remedies Limited (BOM:544644)
India · Delayed Price · Currency is INR 1,586.80
-27.40 (-1.70%)
At close: Feb 13, 2026
CORONA Remedies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,610.00 | 1,619.00 | 1,577.45 | 1,586.80 | 1,586.80 | -1.70% | 3,403 |
| Feb 12, 2026 | 1,622.70 | 1,633.50 | 1,605.00 | 1,614.20 | 1,614.20 | 0.75% | 3,041 |
| Feb 11, 2026 | 1,654.65 | 1,658.70 | 1,581.55 | 1,602.15 | 1,602.15 | -1.84% | 2,957 |
| Feb 10, 2026 | 1,634.85 | 1,653.30 | 1,602.90 | 1,632.25 | 1,632.25 | -0.23% | 6,310 |
| Feb 9, 2026 | 1,535.00 | 1,643.00 | 1,528.60 | 1,635.95 | 1,635.95 | 6.47% | 8,592 |
| Feb 6, 2026 | 1,534.00 | 1,557.95 | 1,519.00 | 1,536.55 | 1,536.55 | 0.59% | 4,703 |
| Feb 5, 2026 | 1,485.00 | 1,535.00 | 1,482.55 | 1,527.55 | 1,527.55 | 3.43% | 5,631 |
| Feb 4, 2026 | 1,490.00 | 1,496.10 | 1,465.00 | 1,476.95 | 1,476.95 | -1.61% | 1,488 |
| Feb 3, 2026 | 1,445.30 | 1,508.90 | 1,436.55 | 1,501.10 | 1,501.10 | 3.01% | 7,444 |
| Feb 2, 2026 | 1,438.00 | 1,464.90 | 1,430.00 | 1,457.20 | 1,457.20 | 0.65% | 1,672 |
| Feb 1, 2026 | 1,471.10 | 1,486.00 | 1,430.50 | 1,447.75 | 1,447.75 | -2.16% | 2,776 |
| Jan 30, 2026 | 1,472.75 | 1,486.00 | 1,445.90 | 1,479.65 | 1,479.65 | 0.66% | 2,884 |
| Jan 29, 2026 | 1,448.85 | 1,477.55 | 1,400.85 | 1,469.95 | 1,469.95 | 1.47% | 4,627 |
| Jan 28, 2026 | 1,422.00 | 1,451.25 | 1,390.00 | 1,448.60 | 1,448.60 | 2.11% | 2,538 |
| Jan 27, 2026 | 1,400.55 | 1,426.85 | 1,385.35 | 1,418.60 | 1,418.60 | 1.65% | 2,738 |
| Jan 23, 2026 | 1,392.05 | 1,478.15 | 1,370.00 | 1,395.60 | 1,395.60 | 0.75% | 8,885 |
| Jan 22, 2026 | 1,402.00 | 1,415.05 | 1,381.45 | 1,385.25 | 1,385.25 | -0.15% | 4,235 |
| Jan 21, 2026 | 1,459.90 | 1,459.90 | 1,380.10 | 1,387.30 | 1,387.30 | -4.93% | 8,897 |
| Jan 20, 2026 | 1,505.85 | 1,505.85 | 1,444.35 | 1,459.25 | 1,459.25 | -3.00% | 2,762 |
| Jan 19, 2026 | 1,508.55 | 1,540.90 | 1,492.40 | 1,504.40 | 1,504.40 | 0.25% | 10,916 |
| Jan 16, 2026 | 1,505.55 | 1,515.60 | 1,494.50 | 1,500.70 | 1,500.70 | 1.79% | 8,331 |
| Jan 14, 2026 | 1,405.05 | 1,479.00 | 1,405.05 | 1,474.25 | 1,474.25 | 2.56% | 9,610 |
| Jan 13, 2026 | 1,406.95 | 1,465.00 | 1,398.50 | 1,437.45 | 1,437.45 | 2.48% | 20,531 |
| Jan 12, 2026 | 1,402.50 | 1,431.40 | 1,392.00 | 1,402.70 | 1,402.70 | -1.61% | 5,601 |
| Jan 9, 2026 | 1,449.95 | 1,462.30 | 1,413.70 | 1,425.60 | 1,425.60 | -2.61% | 6,538 |
| Jan 8, 2026 | 1,467.45 | 1,485.60 | 1,440.00 | 1,463.85 | 1,463.85 | 1.17% | 8,248 |
| Jan 7, 2026 | 1,448.95 | 1,476.55 | 1,441.65 | 1,446.90 | 1,446.90 | 1.16% | 6,027 |
| Jan 6, 2026 | 1,464.95 | 1,479.90 | 1,423.80 | 1,430.35 | 1,430.35 | -2.47% | 10,182 |
| Jan 5, 2026 | 1,459.90 | 1,523.95 | 1,412.10 | 1,466.50 | 1,466.50 | 1.44% | 62,086 |
| Jan 2, 2026 | 1,415.95 | 1,454.80 | 1,406.45 | 1,445.70 | 1,445.70 | 3.05% | 20,637 |
| Jan 1, 2026 | 1,385.70 | 1,412.00 | 1,385.70 | 1,402.95 | 1,402.95 | 1.23% | 7,915 |
| Dec 31, 2025 | 1,388.40 | 1,426.55 | 1,371.65 | 1,385.85 | 1,385.85 | 0.12% | 13,805 |
| Dec 30, 2025 | 1,365.95 | 1,392.60 | 1,365.70 | 1,384.25 | 1,384.25 | 1.35% | 13,372 |
| Dec 29, 2025 | 1,358.05 | 1,379.85 | 1,344.75 | 1,365.75 | 1,365.75 | 0.08% | 15,641 |
| Dec 26, 2025 | 1,346.25 | 1,368.00 | 1,342.15 | 1,364.60 | 1,364.60 | 1.29% | 23,915 |
| Dec 24, 2025 | 1,351.20 | 1,380.00 | 1,341.40 | 1,347.25 | 1,347.25 | -1.13% | 29,080 |
| Dec 23, 2025 | 1,360.00 | 1,374.00 | 1,336.95 | 1,362.65 | 1,362.65 | 0.44% | 28,865 |
| Dec 22, 2025 | 1,385.00 | 1,391.05 | 1,345.35 | 1,356.65 | 1,356.65 | -1.32% | 50,607 |
| Dec 19, 2025 | 1,382.75 | 1,437.95 | 1,370.00 | 1,374.85 | 1,374.85 | 0.95% | 57,148 |
| Dec 18, 2025 | 1,414.30 | 1,432.90 | 1,340.20 | 1,361.90 | 1,361.90 | -3.03% | 58,430 |
| Dec 17, 2025 | 1,444.50 | 1,480.50 | 1,396.00 | 1,404.50 | 1,404.50 | -2.52% | 116,580 |
| Dec 16, 2025 | 1,414.00 | 1,467.00 | 1,381.05 | 1,440.75 | 1,440.75 | 0.25% | 409,927 |