CORONA Remedies Limited (BOM:544644)
India · Delayed Price · Currency is INR 1,738.30
-8.30 (-0.48%)
At close: May 7, 2026
BOM:544644 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 1,737.70 | 1,760.75 | 1,718.55 | 1,738.30 | 1,738.30 | -0.48% | 876 |
| May 6, 2026 | 1,758.85 | 1,793.55 | 1,737.20 | 1,746.60 | 1,746.60 | -0.34% | 686 |
| May 5, 2026 | 1,737.25 | 1,785.00 | 1,724.05 | 1,752.55 | 1,752.55 | 1.23% | 2,707 |
| May 4, 2026 | 1,731.00 | 1,765.00 | 1,707.60 | 1,731.20 | 1,731.20 | 0.36% | 867 |
| Apr 30, 2026 | 1,689.20 | 1,740.95 | 1,680.00 | 1,725.00 | 1,725.00 | 2.12% | 47,559 |
| Apr 29, 2026 | 1,700.85 | 1,708.90 | 1,678.85 | 1,689.20 | 1,689.20 | 0.22% | 19,184 |
| Apr 28, 2026 | 1,689.75 | 1,741.00 | 1,671.95 | 1,685.50 | 1,685.50 | -0.03% | 1,525 |
| Apr 27, 2026 | 1,664.20 | 1,692.00 | 1,654.25 | 1,685.95 | 1,685.95 | 3.29% | 1,497 |
| Apr 24, 2026 | 1,657.75 | 1,672.60 | 1,624.25 | 1,632.25 | 1,632.25 | -0.52% | 626 |
| Apr 23, 2026 | 1,650.00 | 1,708.00 | 1,632.35 | 1,640.75 | 1,640.75 | 0.69% | 2,239 |
| Apr 22, 2026 | 1,610.50 | 1,650.55 | 1,610.50 | 1,629.45 | 1,629.45 | 0.81% | 3,690 |
| Apr 21, 2026 | 1,649.95 | 1,689.40 | 1,546.80 | 1,616.30 | 1,616.30 | -4.85% | 12,441 |
| Apr 20, 2026 | 1,603.75 | 1,721.00 | 1,603.75 | 1,698.60 | 1,698.60 | 4.79% | 5,960 |
| Apr 17, 2026 | 1,582.95 | 1,634.20 | 1,564.55 | 1,620.95 | 1,620.95 | 2.98% | 1,950 |
| Apr 16, 2026 | 1,586.85 | 1,590.15 | 1,563.75 | 1,574.10 | 1,574.10 | 0.01% | 915 |
| Apr 15, 2026 | 1,575.60 | 1,602.50 | 1,564.95 | 1,573.90 | 1,573.90 | -0.13% | 544 |
| Apr 13, 2026 | 1,526.45 | 1,600.75 | 1,526.45 | 1,575.90 | 1,575.90 | 1.03% | 494 |
| Apr 10, 2026 | 1,556.20 | 1,574.05 | 1,550.00 | 1,559.80 | 1,559.80 | -0.33% | 1,563 |
| Apr 9, 2026 | 1,549.20 | 1,588.90 | 1,530.00 | 1,564.95 | 1,564.95 | 1.02% | 87,476 |
| Apr 8, 2026 | 1,530.15 | 1,574.00 | 1,530.15 | 1,549.15 | 1,549.15 | 2.13% | 2,615 |
| Apr 7, 2026 | 1,502.30 | 1,520.00 | 1,461.30 | 1,516.85 | 1,516.85 | 2.20% | 57,300 |
| Apr 6, 2026 | 1,528.10 | 1,528.10 | 1,479.20 | 1,484.20 | 1,484.20 | -0.98% | 602 |
| Apr 2, 2026 | 1,531.40 | 1,577.25 | 1,484.05 | 1,498.90 | 1,498.90 | -2.90% | 2,661 |
| Apr 1, 2026 | 1,557.70 | 1,608.40 | 1,529.95 | 1,543.60 | 1,543.60 | -0.81% | 1,148 |
| Mar 30, 2026 | 1,565.60 | 1,571.60 | 1,539.75 | 1,556.15 | 1,556.15 | -1.52% | 1,972 |
| Mar 27, 2026 | 1,614.15 | 1,614.15 | 1,567.60 | 1,580.15 | 1,580.15 | -0.10% | 2,090 |
| Mar 25, 2026 | 1,592.65 | 1,629.00 | 1,559.00 | 1,581.75 | 1,581.75 | 0.57% | 2,644 |
| Mar 24, 2026 | 1,619.00 | 1,632.00 | 1,557.50 | 1,572.80 | 1,572.80 | -0.74% | 2,470 |
| Mar 23, 2026 | 1,615.00 | 1,627.30 | 1,579.25 | 1,584.50 | 1,584.50 | -3.66% | 1,029 |
| Mar 20, 2026 | 1,672.45 | 1,672.45 | 1,600.00 | 1,644.70 | 1,644.70 | 2.76% | 1,361 |
| Mar 19, 2026 | 1,618.00 | 1,632.65 | 1,588.00 | 1,600.45 | 1,600.45 | -1.84% | 1,153 |
| Mar 18, 2026 | 1,574.55 | 1,665.00 | 1,574.50 | 1,630.50 | 1,630.50 | 4.23% | 3,662 |
| Mar 17, 2026 | 1,558.90 | 1,570.00 | 1,544.05 | 1,564.40 | 1,564.40 | 0.78% | 372 |
| Mar 16, 2026 | 1,530.25 | 1,566.10 | 1,509.35 | 1,552.35 | 1,552.35 | 1.06% | 952 |
| Mar 13, 2026 | 1,585.05 | 1,601.55 | 1,525.00 | 1,536.00 | 1,536.00 | -3.43% | 6,550 |
| Mar 12, 2026 | 1,649.80 | 1,649.80 | 1,584.70 | 1,590.50 | 1,590.50 | -1.19% | 606 |
| Mar 11, 2026 | 1,630.40 | 1,670.05 | 1,591.40 | 1,609.60 | 1,609.60 | -1.32% | 3,333 |
| Mar 10, 2026 | 1,600.25 | 1,691.00 | 1,600.25 | 1,631.20 | 1,631.20 | 4.28% | 5,452 |
| Mar 9, 2026 | 1,571.85 | 1,591.95 | 1,542.75 | 1,564.20 | 1,564.20 | -1.14% | 1,771 |
| Mar 6, 2026 | 1,555.35 | 1,604.90 | 1,555.35 | 1,582.20 | 1,582.20 | 1.15% | 25,572 |
| Mar 5, 2026 | 1,530.65 | 1,578.15 | 1,530.65 | 1,564.15 | 1,564.15 | 1.56% | 1,162 |
| Mar 4, 2026 | 1,521.60 | 1,564.80 | 1,521.60 | 1,540.15 | 1,540.15 | -2.53% | 2,066 |
| Mar 2, 2026 | 1,587.20 | 1,595.00 | 1,519.70 | 1,580.10 | 1,580.10 | -0.05% | 1,692 |
| Feb 27, 2026 | 1,649.95 | 1,649.95 | 1,560.65 | 1,580.85 | 1,580.85 | -1.78% | 340 |
| Feb 26, 2026 | 1,625.10 | 1,636.80 | 1,593.50 | 1,609.50 | 1,609.50 | -0.67% | 1,616 |
| Feb 25, 2026 | 1,609.10 | 1,629.00 | 1,606.75 | 1,620.30 | 1,620.30 | 1.80% | 949 |
| Feb 24, 2026 | 1,602.85 | 1,619.90 | 1,574.00 | 1,591.65 | 1,591.65 | 0.58% | 1,575 |
| Feb 23, 2026 | 1,528.95 | 1,592.00 | 1,528.95 | 1,582.40 | 1,582.40 | 4.15% | 2,215 |
| Feb 20, 2026 | 1,563.00 | 1,563.00 | 1,495.90 | 1,519.40 | 1,519.40 | -2.94% | 1,032 |
| Feb 19, 2026 | 1,589.55 | 1,595.10 | 1,551.00 | 1,565.45 | 1,565.45 | -1.32% | 1,213 |