Skip to main content
logo
CORONA Remedies Limited (BOM:544644)
India flag India · Delayed Price · Currency is INR
1,863.50
+40.85 (2.24%)
At close: Jun 19, 2026

BOM:544644 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20261,833.301,881.851,810.951,863.501,863.502.24%2,820
Jun 18, 20261,821.901,857.201,821.901,832.651,822.652.25%13,680
Jun 17, 20261,808.652,097.351,730.001,792.351,782.572.55%141,580
Jun 16, 20261,747.401,756.251,730.251,747.801,738.261.18%752
Jun 15, 20261,747.001,756.001,723.701,727.401,717.97-0.06%1,328
Jun 12, 20261,709.251,734.051,703.051,728.401,718.972.84%253
Jun 11, 20261,701.001,737.551,656.601,680.751,671.58-2.88%1,515
Jun 10, 20261,789.901,800.001,722.701,730.601,721.16-2.31%3,327
Jun 9, 20261,750.001,790.001,742.201,771.451,761.781.97%1,412
Jun 8, 20261,757.251,757.251,707.301,737.251,727.770.84%562
Jun 5, 20261,713.051,730.001,712.801,722.751,713.351.22%801
Jun 4, 20261,712.151,712.151,694.101,701.951,692.660.30%474
Jun 3, 20261,738.751,738.751,675.401,696.851,687.59-0.08%502
Jun 2, 20261,664.801,719.001,664.801,698.251,688.980.85%1,540
Jun 1, 20261,720.501,788.551,666.051,684.001,674.810.57%6,263
May 29, 20261,700.001,700.951,664.401,674.501,665.36-0.02%1,394
May 27, 20261,697.801,714.701,667.601,674.901,665.76-1.35%3,239
May 26, 20261,700.101,723.151,690.001,697.901,688.64-0.09%841
May 25, 20261,793.151,793.151,689.701,699.351,690.081.01%678
May 22, 20261,711.001,715.101,675.201,682.301,673.12-1.67%1,313
May 21, 20261,765.651,765.651,706.351,710.901,701.56-1.16%655
May 20, 20261,796.001,825.301,727.001,731.001,721.55-2.81%1,719
May 19, 20261,840.001,860.001,773.501,781.051,771.33-2.20%63,580
May 18, 20261,779.001,828.951,756.901,821.101,811.162.36%3,426
May 15, 20261,809.801,850.001,759.601,779.101,769.39-0.23%2,517
May 14, 20261,733.551,804.001,733.501,783.151,773.424.52%3,503
May 13, 20261,664.901,719.351,640.001,706.051,696.744.85%39,168
May 12, 20261,803.901,951.301,603.951,627.151,618.27-7.19%21,708
May 11, 20261,715.001,804.901,712.001,753.201,743.632.40%2,532
May 8, 20261,735.801,758.001,681.101,712.151,702.81-1.50%676
May 7, 20261,737.701,760.751,718.551,738.301,728.81-0.48%876
May 6, 20261,758.851,793.551,737.201,746.601,737.07-0.34%686
May 5, 20261,737.251,785.001,724.051,752.551,742.991.23%2,707
May 4, 20261,731.001,765.001,707.601,731.201,721.750.36%867
Apr 30, 20261,689.201,740.951,680.001,725.001,715.592.12%47,559
Apr 29, 20261,700.851,708.901,678.851,689.201,679.980.22%19,184
Apr 28, 20261,689.751,741.001,671.951,685.501,676.30-0.03%1,525
Apr 27, 20261,664.201,692.001,654.251,685.951,676.753.29%1,497
Apr 24, 20261,657.751,672.601,624.251,632.251,623.34-0.52%626
Apr 23, 20261,650.001,708.001,632.351,640.751,631.800.69%2,239
Apr 22, 20261,610.501,650.551,610.501,629.451,620.560.81%3,690
Apr 21, 20261,649.951,689.401,546.801,616.301,607.48-4.85%12,441
Apr 20, 20261,603.751,721.001,603.751,698.601,689.334.79%5,960
Apr 17, 20261,582.951,634.201,564.551,620.951,612.112.98%1,950
Apr 16, 20261,586.851,590.151,563.751,574.101,565.510.01%915
Apr 15, 20261,575.601,602.501,564.951,573.901,565.31-0.13%544
Apr 13, 20261,526.451,600.751,526.451,575.901,567.301.03%494
Apr 10, 20261,556.201,574.051,550.001,559.801,551.29-0.33%1,563
Apr 9, 20261,549.201,588.901,530.001,564.951,556.411.02%87,476
Apr 8, 20261,530.151,574.001,530.151,549.151,540.702.13%2,615