Skip to main content
logo
CORONA Remedies Limited (BOM:544644)
India flag India · Delayed Price · Currency is INR
2,197.90
+47.05 (2.19%)
At close: Oct 28, 2026

BOM:544644 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20262,214.002,214.002,151.002,197.902,197.902.19%3,345
Oct 27, 20262,053.602,163.002,053.602,150.852,150.855.44%1,169
Oct 26, 20262,016.152,094.552,016.152,039.952,039.95-0.72%593
Oct 23, 20262,001.102,066.802,001.102,054.702,054.700.48%35,500
Oct 22, 20262,025.052,052.052,003.002,044.852,044.851.31%1,229
Oct 21, 20262,004.852,035.851,990.602,018.502,018.500.35%1,863
Oct 19, 20262,011.902,021.202,000.652,011.552,011.550.56%356
Oct 16, 20262,050.002,051.501,994.002,000.352,000.35-2.22%2,347
Oct 15, 20262,060.702,060.702,038.702,045.752,045.75-0.72%19,963
Oct 14, 20262,027.002,065.202,027.002,060.652,060.651.83%646
Oct 13, 20262,000.102,030.001,944.702,023.652,023.650.47%937
Oct 12, 20262,025.002,052.552,008.252,014.152,014.15-0.50%1,315
Oct 9, 20262,024.802,031.451,965.102,024.252,024.251.84%668
Oct 8, 20262,030.452,030.451,980.001,987.601,987.60-2.56%1,004
Oct 7, 20262,040.002,045.002,013.702,039.852,039.850.11%543
Oct 6, 20262,025.002,055.802,007.602,037.552,037.550.04%1,211
Oct 5, 20262,058.152,060.002,004.002,036.702,036.700.33%1,689
Oct 1, 20262,081.102,081.201,991.602,029.952,029.95-3.06%2,599
Sep 30, 20262,105.402,106.002,065.252,094.052,094.050.83%748
Sep 29, 20262,040.502,105.002,001.302,076.752,076.751.11%4,326
Sep 28, 20262,121.752,121.752,043.502,054.002,054.00-2.90%1,380
Sep 25, 20262,116.602,133.002,111.202,115.352,115.350.24%480
Sep 24, 20262,150.052,164.902,098.052,110.202,110.20-2.50%1,374
Sep 23, 20262,191.402,193.052,150.752,164.352,164.35-0.88%1,570
Sep 22, 20262,218.802,218.802,081.002,183.602,183.60-1.39%1,461
Sep 21, 20262,226.952,240.552,201.852,214.302,214.300.71%711
Sep 18, 20262,170.002,214.102,169.952,198.752,198.751.63%1,226
Sep 17, 20262,143.752,179.052,132.402,163.452,163.450.78%4,929
Sep 16, 20262,210.102,213.202,132.002,146.802,146.80-3.39%7,943
Sep 15, 20262,236.002,285.002,197.902,222.052,222.05-0.64%10,218
Sep 11, 20262,219.352,251.752,185.052,236.302,236.301.64%11,184
Sep 10, 20262,224.352,224.352,050.002,200.152,200.150.50%2,724,568
Sep 9, 20262,154.952,245.002,145.502,189.302,189.304.93%15,255
Sep 8, 20262,070.752,105.002,059.202,086.452,086.450.45%1,584
Sep 7, 20262,095.002,107.352,060.102,077.202,077.20-1.08%645
Sep 4, 20262,087.852,150.402,087.852,099.902,099.90-1.15%1,008
Sep 3, 20262,060.802,135.002,045.902,124.352,124.353.57%1,817
Sep 2, 20262,020.852,074.152,020.852,051.152,051.150.47%1,644
Sep 1, 20262,049.002,055.002,019.652,041.602,041.60-0.31%1,479
Aug 31, 20262,067.402,067.402,041.002,048.052,048.05-1.68%1,502
Aug 28, 20262,075.802,120.002,056.802,083.052,083.05-0.20%1,956
Aug 27, 20262,096.452,106.802,075.302,087.152,087.15-0.91%1,882
Aug 26, 20262,106.002,115.102,080.652,106.252,106.250.40%23,763
Aug 25, 20262,162.352,162.352,091.252,097.952,097.95-2.25%629
Aug 24, 20262,185.402,185.402,131.452,146.202,146.200.29%621
Aug 21, 20262,159.202,159.202,122.152,139.902,139.90-1.14%684
Aug 20, 20262,095.052,197.302,095.052,164.502,164.501.91%2,956
Aug 19, 20262,119.852,154.852,111.252,123.852,123.850.43%582
Aug 18, 20262,111.602,147.002,106.552,114.802,114.800.06%2,087
Aug 17, 20262,125.152,135.802,110.352,113.552,113.55-1.42%1,366