Skip to main content
logo
CORONA Remedies Limited (BOM:544644)
India flag India · Delayed Price · Currency is INR
2,139.90
-24.60 (-1.14%)
At close: Aug 21, 2026

BOM:544644 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,159.202,159.202,122.152,139.902,139.90-1.14%684
Aug 20, 20262,095.052,197.302,095.052,164.502,164.501.91%2,956
Aug 19, 20262,119.852,154.852,111.252,123.852,123.850.43%582
Aug 18, 20262,111.602,147.002,106.552,114.802,114.800.06%2,087
Aug 17, 20262,125.152,135.802,110.352,113.552,113.55-1.42%1,366
Aug 14, 20262,146.402,181.002,135.402,144.052,144.051.50%1,830
Aug 13, 20262,138.602,140.002,092.152,112.302,112.30-1.11%1,546
Aug 12, 20262,110.002,144.052,110.002,136.002,136.001.51%2,531
Aug 11, 20262,101.052,161.452,077.152,104.252,104.251.05%5,562
Aug 10, 20262,038.852,090.052,038.852,082.352,082.351.04%2,249
Aug 7, 20262,031.652,085.652,031.652,060.952,060.950.73%2,916
Aug 6, 20262,187.952,187.952,040.002,046.002,046.00-2.33%2,024
Aug 5, 20262,167.502,169.452,086.402,094.802,094.80-3.31%6,229
Aug 4, 20262,135.002,261.402,135.002,166.602,166.602.91%7,706
Aug 3, 20262,180.002,208.052,055.002,105.302,105.300.37%4,906
Jul 31, 20262,131.502,138.852,090.002,097.602,097.600.38%543
Jul 30, 20262,119.752,147.602,075.002,089.652,089.65-0.77%4,068
Jul 29, 20262,099.602,129.002,071.002,105.802,105.801.78%1,157
Jul 28, 20262,115.002,115.002,058.802,068.952,068.95-1.20%903
Jul 27, 20262,112.752,139.552,084.852,094.052,094.05-0.95%2,026
Jul 24, 20262,035.452,123.502,035.452,114.102,114.104.28%3,940
Jul 23, 20262,040.052,041.102,016.002,027.402,027.40-0.74%34,563
Jul 22, 20262,072.002,072.002,040.002,042.602,042.60-2.23%380
Jul 21, 20262,063.952,129.552,060.802,089.152,089.152.29%2,835
Jul 20, 20262,068.002,068.002,030.902,042.352,042.35-1.24%1,328
Jul 17, 20262,049.152,095.302,020.002,068.002,068.000.04%3,929
Jul 16, 20262,099.002,121.002,054.002,067.252,067.250.13%1,834
Jul 15, 20262,076.052,090.002,055.002,064.552,064.550.91%1,844
Jul 14, 20262,074.952,118.902,041.352,045.902,045.90-0.10%1,355
Jul 13, 20262,054.952,096.852,021.952,047.902,047.900.55%1,235
Jul 10, 20262,040.152,062.052,028.652,036.602,036.600.87%1,855
Jul 9, 20262,018.302,039.352,002.252,018.952,018.952.22%588
Jul 8, 20261,991.002,019.551,964.701,975.101,975.10-0.67%949
Jul 7, 20262,009.002,039.951,972.451,988.501,988.50-0.73%917
Jul 6, 20262,070.102,082.051,980.802,003.152,003.15-1.62%1,187
Jul 3, 20262,027.102,073.002,027.102,036.152,036.151.35%6,064
Jul 2, 20261,978.002,030.001,978.002,009.002,009.002.47%8,003
Jul 1, 20261,997.952,000.601,950.001,960.651,960.65-0.15%1,190
Jun 30, 20261,969.001,999.151,953.601,963.551,963.55-0.31%1,619
Jun 29, 20261,899.251,976.001,890.001,969.751,969.754.22%1,580
Jun 25, 20261,949.001,982.001,883.551,889.951,889.95-3.03%5,847
Jun 24, 20261,931.302,024.401,927.851,949.001,949.001.83%8,624
Jun 23, 20261,855.251,937.001,848.901,914.051,914.053.59%7,646
Jun 22, 20261,896.451,896.451,842.001,847.701,847.70-0.85%2,595
Jun 19, 20261,833.301,881.851,810.951,863.501,863.502.24%2,820
Jun 18, 20261,821.901,857.201,821.901,832.651,822.652.25%13,680
Jun 17, 20261,808.652,097.351,730.001,792.351,782.572.55%141,580
Jun 16, 20261,747.401,756.251,730.251,747.801,738.261.18%752
Jun 15, 20261,747.001,756.001,723.701,727.401,717.97-0.06%1,328
Jun 12, 20261,709.251,734.051,703.051,728.401,718.972.84%253