Skip to main content
logo
CORONA Remedies Limited (BOM:544644)
India flag India · Delayed Price · Currency is INR
2,236.30
+36.15 (1.64%)
At close: Sep 11, 2026

BOM:544644 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,219.352,251.752,185.052,236.302,236.301.64%11,184
Sep 10, 20262,224.352,224.352,050.002,200.152,200.150.50%2,724,568
Sep 9, 20262,154.952,245.002,145.502,189.302,189.304.93%15,255
Sep 8, 20262,070.752,105.002,059.202,086.452,086.450.45%1,584
Sep 7, 20262,095.002,107.352,060.102,077.202,077.20-1.08%645
Sep 4, 20262,087.852,150.402,087.852,099.902,099.90-1.15%1,008
Sep 3, 20262,060.802,135.002,045.902,124.352,124.353.57%1,817
Sep 2, 20262,020.852,074.152,020.852,051.152,051.150.47%1,644
Sep 1, 20262,049.002,055.002,019.652,041.602,041.60-0.31%1,479
Aug 31, 20262,067.402,067.402,041.002,048.052,048.05-1.68%1,502
Aug 28, 20262,075.802,120.002,056.802,083.052,083.05-0.20%1,956
Aug 27, 20262,096.452,106.802,075.302,087.152,087.15-0.91%1,882
Aug 26, 20262,106.002,115.102,080.652,106.252,106.250.40%23,763
Aug 25, 20262,162.352,162.352,091.252,097.952,097.95-2.25%629
Aug 24, 20262,185.402,185.402,131.452,146.202,146.200.29%621
Aug 21, 20262,159.202,159.202,122.152,139.902,139.90-1.14%684
Aug 20, 20262,095.052,197.302,095.052,164.502,164.501.91%2,956
Aug 19, 20262,119.852,154.852,111.252,123.852,123.850.43%582
Aug 18, 20262,111.602,147.002,106.552,114.802,114.800.06%2,087
Aug 17, 20262,125.152,135.802,110.352,113.552,113.55-1.42%1,366
Aug 14, 20262,146.402,181.002,135.402,144.052,144.051.50%1,830
Aug 13, 20262,138.602,140.002,092.152,112.302,112.30-1.11%1,546
Aug 12, 20262,110.002,144.052,110.002,136.002,136.001.51%2,531
Aug 11, 20262,101.052,161.452,077.152,104.252,104.251.05%5,562
Aug 10, 20262,038.852,090.052,038.852,082.352,082.351.04%2,249
Aug 7, 20262,031.652,085.652,031.652,060.952,060.950.73%2,916
Aug 6, 20262,187.952,187.952,040.002,046.002,046.00-2.33%2,024
Aug 5, 20262,167.502,169.452,086.402,094.802,094.80-3.31%6,229
Aug 4, 20262,135.002,261.402,135.002,166.602,166.602.91%7,706
Aug 3, 20262,180.002,208.052,055.002,105.302,105.300.37%4,906
Jul 31, 20262,131.502,138.852,090.002,097.602,097.600.38%543
Jul 30, 20262,119.752,147.602,075.002,089.652,089.65-0.77%4,068
Jul 29, 20262,099.602,129.002,071.002,105.802,105.801.78%1,157
Jul 28, 20262,115.002,115.002,058.802,068.952,068.95-1.20%903
Jul 27, 20262,112.752,139.552,084.852,094.052,094.05-0.95%2,026
Jul 24, 20262,035.452,123.502,035.452,114.102,114.104.28%3,940
Jul 23, 20262,040.052,041.102,016.002,027.402,027.40-0.74%34,563
Jul 22, 20262,072.002,072.002,040.002,042.602,042.60-2.23%380
Jul 21, 20262,063.952,129.552,060.802,089.152,089.152.29%2,835
Jul 20, 20262,068.002,068.002,030.902,042.352,042.35-1.24%1,328
Jul 17, 20262,049.152,095.302,020.002,068.002,068.000.04%3,929
Jul 16, 20262,099.002,121.002,054.002,067.252,067.250.13%1,834
Jul 15, 20262,076.052,090.002,055.002,064.552,064.550.91%1,844
Jul 14, 20262,074.952,118.902,041.352,045.902,045.90-0.10%1,355
Jul 13, 20262,054.952,096.852,021.952,047.902,047.900.55%1,235
Jul 10, 20262,040.152,062.052,028.652,036.602,036.600.87%1,855
Jul 9, 20262,018.302,039.352,002.252,018.952,018.952.22%588
Jul 8, 20261,991.002,019.551,964.701,975.101,975.10-0.67%949
Jul 7, 20262,009.002,039.951,972.451,988.501,988.50-0.73%917
Jul 6, 20262,070.102,082.051,980.802,003.152,003.15-1.62%1,187