Park Medi World Limited (BOM:544645)
India · Delayed Price · Currency is INR 175.45
+3.00 (1.74%)
At close: Feb 13, 2026
Park Medi World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 172.55 | 177.70 | 170.00 | 175.45 | 175.45 | 1.74% | 211,614 |
| Feb 12, 2026 | 169.60 | 179.55 | 168.85 | 172.45 | 172.45 | 1.29% | 412,046 |
| Feb 11, 2026 | 167.70 | 174.70 | 166.10 | 170.25 | 170.25 | 2.13% | 671,861 |
| Feb 10, 2026 | 158.70 | 169.10 | 158.05 | 166.70 | 166.70 | 5.91% | 487,502 |
| Feb 9, 2026 | 151.35 | 159.90 | 151.30 | 157.40 | 157.40 | 2.31% | 177,525 |
| Feb 6, 2026 | 154.05 | 155.95 | 151.60 | 153.85 | 153.85 | -1.72% | 116,299 |
| Feb 5, 2026 | 154.50 | 157.90 | 153.30 | 156.55 | 156.55 | -0.54% | 104,067 |
| Feb 4, 2026 | 154.00 | 159.25 | 153.65 | 157.40 | 157.40 | -0.29% | 96,458 |
| Feb 3, 2026 | 155.55 | 159.75 | 152.00 | 157.85 | 157.85 | 2.43% | 669,857 |
| Feb 2, 2026 | 151.05 | 156.45 | 149.45 | 154.10 | 154.10 | 2.53% | 394,863 |
| Feb 1, 2026 | 152.35 | 154.25 | 149.70 | 150.30 | 150.30 | -2.08% | 16,145 |
| Jan 30, 2026 | 144.15 | 156.00 | 144.15 | 153.50 | 153.50 | 4.24% | 243,236 |
| Jan 29, 2026 | 151.75 | 152.10 | 144.90 | 147.25 | 147.25 | -3.22% | 47,006 |
| Jan 28, 2026 | 152.00 | 155.45 | 150.50 | 152.15 | 152.15 | 0.36% | 71,662 |
| Jan 27, 2026 | 155.75 | 155.75 | 150.40 | 151.60 | 151.60 | -3.29% | 50,814 |
| Jan 23, 2026 | 157.10 | 159.55 | 154.00 | 156.75 | 156.75 | -0.22% | 248,071 |
| Jan 22, 2026 | 151.95 | 160.40 | 148.95 | 157.10 | 157.10 | 4.84% | 266,671 |
| Jan 21, 2026 | 152.00 | 152.65 | 149.15 | 149.85 | 149.85 | -2.66% | 100,344 |
| Jan 20, 2026 | 155.55 | 156.25 | 150.90 | 153.95 | 153.95 | -0.84% | 160,376 |
| Jan 19, 2026 | 151.20 | 157.05 | 150.90 | 155.25 | 155.25 | 2.68% | 240,275 |
| Jan 16, 2026 | 148.15 | 152.35 | 148.00 | 151.20 | 151.20 | 0.80% | 185,012 |
| Jan 14, 2026 | 145.30 | 150.90 | 145.30 | 150.00 | 150.00 | 0.17% | 162,490 |
| Jan 13, 2026 | 143.55 | 154.20 | 143.35 | 149.75 | 149.75 | 4.03% | 291,006 |
| Jan 12, 2026 | 148.10 | 148.10 | 142.90 | 143.95 | 143.95 | -2.87% | 120,733 |
| Jan 9, 2026 | 148.10 | 154.00 | 144.05 | 148.20 | 148.20 | -0.77% | 171,739 |
| Jan 8, 2026 | 147.80 | 149.80 | 147.50 | 149.35 | 149.35 | 1.05% | 44,061 |
| Jan 7, 2026 | 146.15 | 148.30 | 146.15 | 147.80 | 147.80 | -0.24% | 50,542 |
| Jan 6, 2026 | 149.55 | 150.30 | 146.50 | 148.15 | 148.15 | -1.43% | 71,712 |
| Jan 5, 2026 | 149.30 | 151.70 | 146.70 | 150.30 | 150.30 | 0.57% | 95,457 |
| Jan 2, 2026 | 148.75 | 151.35 | 148.30 | 149.45 | 149.45 | -0.20% | 33,929 |
| Jan 1, 2026 | 147.60 | 150.25 | 146.30 | 149.75 | 149.75 | 2.15% | 69,102 |
| Dec 31, 2025 | 145.35 | 148.30 | 145.35 | 146.60 | 146.60 | -0.37% | 73,829 |
| Dec 30, 2025 | 148.05 | 148.25 | 144.60 | 147.15 | 147.15 | -1.14% | 216,343 |
| Dec 29, 2025 | 143.90 | 152.25 | 142.00 | 148.85 | 148.85 | 2.30% | 194,079 |
| Dec 26, 2025 | 148.15 | 148.35 | 144.05 | 145.50 | 145.50 | -2.12% | 192,636 |
| Dec 24, 2025 | 147.05 | 151.30 | 145.30 | 148.65 | 148.65 | 0.78% | 256,106 |
| Dec 23, 2025 | 149.85 | 152.75 | 146.30 | 147.50 | 147.50 | -1.54% | 224,789 |
| Dec 22, 2025 | 153.35 | 154.20 | 148.50 | 149.80 | 149.80 | -3.39% | 375,952 |
| Dec 19, 2025 | 158.50 | 162.50 | 152.50 | 155.05 | 155.05 | -0.23% | 501,834 |
| Dec 18, 2025 | 149.00 | 158.40 | 138.15 | 155.40 | 155.40 | 4.89% | 1,037,886 |
| Dec 17, 2025 | 155.60 | 165.75 | 146.85 | 148.15 | 148.15 | -8.55% | 2,932,382 |
| Dec 16, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |