Park Medi World Limited (BOM:544645)
India · Delayed Price · Currency is INR 224.10
+2.25 (1.01%)
At close: Apr 21, 2026
BOM:544645 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 222.95 | 228.00 | 220.50 | 224.10 | 224.10 | 1.01% | 89,683 |
| Apr 20, 2026 | 221.45 | 229.40 | 216.50 | 221.85 | 221.85 | 2.61% | 101,922 |
| Apr 17, 2026 | 207.00 | 217.85 | 206.75 | 216.20 | 216.20 | 5.57% | 69,810 |
| Apr 16, 2026 | 208.00 | 210.00 | 204.00 | 204.80 | 204.80 | -1.92% | 60,538 |
| Apr 15, 2026 | 217.95 | 217.95 | 204.10 | 208.80 | 208.80 | 0.12% | 66,098 |
| Apr 13, 2026 | 208.50 | 213.20 | 201.00 | 208.55 | 208.55 | -0.67% | 36,580 |
| Apr 10, 2026 | 208.60 | 216.00 | 207.75 | 209.95 | 209.95 | 2.74% | 48,649 |
| Apr 9, 2026 | 198.35 | 210.60 | 198.35 | 204.35 | 204.35 | -0.90% | 54,549 |
| Apr 8, 2026 | 202.00 | 211.95 | 198.30 | 206.20 | 206.20 | 5.34% | 46,315 |
| Apr 7, 2026 | 199.10 | 203.50 | 194.35 | 195.75 | 195.75 | -0.84% | 48,221 |
| Apr 6, 2026 | 194.45 | 201.15 | 194.45 | 197.40 | 197.40 | 0.10% | 27,693 |
| Apr 2, 2026 | 193.05 | 201.60 | 192.35 | 197.20 | 197.20 | -0.33% | 27,511 |
| Apr 1, 2026 | 190.55 | 201.50 | 190.55 | 197.85 | 197.85 | 4.32% | 18,432 |
| Mar 30, 2026 | 199.85 | 199.85 | 188.40 | 189.65 | 189.65 | -5.13% | 38,907 |
| Mar 27, 2026 | 195.05 | 203.35 | 195.05 | 199.90 | 199.90 | -0.07% | 30,782 |
| Mar 25, 2026 | 207.85 | 208.05 | 199.75 | 200.05 | 200.05 | -2.49% | 56,753 |
| Mar 24, 2026 | 192.20 | 206.60 | 190.00 | 205.15 | 205.15 | 9.12% | 86,475 |
| Mar 23, 2026 | 196.85 | 197.10 | 186.80 | 188.00 | 188.00 | -5.55% | 28,407 |
| Mar 20, 2026 | 192.05 | 202.75 | 192.05 | 199.05 | 199.05 | 2.52% | 54,778 |
| Mar 19, 2026 | 198.95 | 201.25 | 193.35 | 194.15 | 194.15 | -3.38% | 28,074 |
| Mar 18, 2026 | 196.50 | 205.30 | 196.50 | 200.95 | 200.95 | 3.48% | 85,599 |
| Mar 17, 2026 | 185.40 | 196.00 | 185.05 | 194.20 | 194.20 | 4.77% | 55,133 |
| Mar 16, 2026 | 192.20 | 193.45 | 181.20 | 185.35 | 185.35 | -3.74% | 65,754 |
| Mar 13, 2026 | 203.50 | 203.50 | 191.85 | 192.55 | 192.55 | -3.10% | 20,936 |
| Mar 12, 2026 | 199.90 | 204.70 | 197.35 | 198.70 | 198.70 | -2.31% | 79,932 |
| Mar 11, 2026 | 207.15 | 207.35 | 201.10 | 203.40 | 203.40 | -0.61% | 55,231 |
| Mar 10, 2026 | 202.75 | 208.50 | 201.00 | 204.65 | 204.65 | 1.64% | 144,579 |
| Mar 9, 2026 | 202.70 | 205.20 | 193.80 | 201.35 | 201.35 | -0.89% | 282,584 |
| Mar 6, 2026 | 189.75 | 205.45 | 188.75 | 203.15 | 203.15 | 5.01% | 138,587 |
| Mar 5, 2026 | 183.95 | 194.95 | 183.95 | 193.45 | 193.45 | 5.19% | 48,541 |
| Mar 4, 2026 | 189.20 | 192.40 | 183.00 | 183.90 | 183.90 | -3.54% | 75,140 |
| Mar 2, 2026 | 178.05 | 194.55 | 178.05 | 190.65 | 190.65 | -1.24% | 36,182 |
| Feb 27, 2026 | 189.05 | 195.20 | 189.05 | 193.05 | 193.05 | 1.23% | 64,421 |
| Feb 26, 2026 | 189.00 | 191.50 | 184.55 | 190.70 | 190.70 | 1.19% | 43,551 |
| Feb 25, 2026 | 193.20 | 197.85 | 187.05 | 188.45 | 188.45 | -2.43% | 110,806 |
| Feb 24, 2026 | 196.05 | 196.70 | 186.10 | 193.15 | 193.15 | -1.25% | 117,532 |
| Feb 23, 2026 | 185.25 | 196.05 | 184.60 | 195.60 | 195.60 | 6.28% | 179,559 |
| Feb 20, 2026 | 185.25 | 188.10 | 183.00 | 184.05 | 184.05 | -0.30% | 70,205 |
| Feb 19, 2026 | 180.20 | 188.90 | 180.20 | 184.60 | 184.60 | 2.76% | 123,366 |
| Feb 18, 2026 | 179.35 | 183.40 | 178.05 | 179.65 | 179.65 | 0.08% | 157,069 |
| Feb 17, 2026 | 174.05 | 181.00 | 172.90 | 179.50 | 179.50 | 2.19% | 103,967 |
| Feb 16, 2026 | 174.15 | 177.85 | 173.55 | 175.65 | 175.65 | 0.11% | 69,014 |
| Feb 13, 2026 | 172.55 | 177.70 | 170.00 | 175.45 | 175.45 | 1.74% | 211,614 |
| Feb 12, 2026 | 169.60 | 179.55 | 168.85 | 172.45 | 172.45 | 1.29% | 412,046 |
| Feb 11, 2026 | 167.70 | 174.70 | 166.10 | 170.25 | 170.25 | 2.13% | 671,861 |
| Feb 10, 2026 | 158.70 | 169.10 | 158.05 | 166.70 | 166.70 | 5.91% | 487,502 |
| Feb 9, 2026 | 151.35 | 159.90 | 151.30 | 157.40 | 157.40 | 2.31% | 177,525 |
| Feb 6, 2026 | 154.05 | 155.95 | 151.60 | 153.85 | 153.85 | -1.72% | 116,299 |
| Feb 5, 2026 | 154.50 | 157.90 | 153.30 | 156.55 | 156.55 | -0.54% | 104,067 |
| Feb 4, 2026 | 154.00 | 159.25 | 153.65 | 157.40 | 157.40 | -0.29% | 96,458 |