Park Medi World Limited (BOM:544645)
India · Delayed Price · Currency is INR 271.20
-2.85 (-1.04%)
At close: Oct 7, 2026
BOM:544645 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 274.05 | 275.35 | 270.00 | 271.20 | 271.20 | -1.04% | 11,654 |
| Oct 6, 2026 | 270.10 | 276.00 | 265.80 | 274.05 | 274.05 | 3.38% | 11,039 |
| Oct 5, 2026 | 271.00 | 273.95 | 261.00 | 265.10 | 265.10 | -2.00% | 33,945 |
| Oct 1, 2026 | 270.90 | 274.00 | 268.55 | 270.50 | 270.50 | -1.56% | 41,112 |
| Sep 30, 2026 | 281.50 | 281.50 | 268.40 | 274.80 | 274.80 | -0.61% | 86,678 |
| Sep 29, 2026 | 286.00 | 286.00 | 271.70 | 276.50 | 276.50 | -0.02% | 88,767 |
| Sep 28, 2026 | 283.30 | 286.35 | 275.90 | 276.55 | 276.55 | -3.46% | 44,272 |
| Sep 25, 2026 | 284.05 | 288.50 | 281.55 | 286.45 | 286.45 | 0.28% | 64,708 |
| Sep 24, 2026 | 288.25 | 288.25 | 284.30 | 285.65 | 285.65 | -0.28% | 6,997 |
| Sep 23, 2026 | 282.55 | 291.45 | 282.55 | 286.45 | 286.45 | 0.46% | 49,352 |
| Sep 22, 2026 | 288.85 | 289.35 | 281.25 | 285.15 | 285.15 | 0.18% | 15,312 |
| Sep 21, 2026 | 284.20 | 287.40 | 282.40 | 284.65 | 284.65 | 0.89% | 40,129 |
| Sep 18, 2026 | 278.95 | 283.50 | 272.30 | 282.15 | 282.15 | 1.35% | 65,002 |
| Sep 17, 2026 | 281.45 | 281.45 | 276.20 | 278.40 | 278.40 | 0.80% | 9,829 |
| Sep 16, 2026 | 276.05 | 281.65 | 272.70 | 276.20 | 276.20 | -1.09% | 45,462 |
| Sep 15, 2026 | 283.25 | 285.80 | 275.55 | 279.25 | 279.25 | 0.05% | 16,831 |
| Sep 11, 2026 | 280.75 | 281.40 | 276.85 | 279.10 | 279.10 | -0.59% | 13,060 |
| Sep 10, 2026 | 284.00 | 287.85 | 278.00 | 280.75 | 280.75 | -0.35% | 25,173 |
| Sep 9, 2026 | 282.75 | 284.05 | 281.15 | 281.75 | 281.75 | -0.12% | 9,011 |
| Sep 8, 2026 | 287.25 | 287.25 | 281.60 | 282.10 | 282.10 | -1.62% | 15,406 |
| Sep 7, 2026 | 289.90 | 290.65 | 280.20 | 286.75 | 286.75 | 0.37% | 40,099 |
| Sep 4, 2026 | 287.50 | 289.00 | 283.15 | 285.70 | 285.70 | -0.38% | 40,962 |
| Sep 3, 2026 | 278.80 | 293.00 | 277.05 | 286.80 | 286.80 | 3.63% | 79,281 |
| Sep 2, 2026 | 280.00 | 284.30 | 275.00 | 276.75 | 276.75 | -1.48% | 42,147 |
| Sep 1, 2026 | 287.10 | 289.65 | 276.95 | 280.90 | 280.90 | -1.83% | 16,565 |
| Aug 31, 2026 | 290.80 | 290.95 | 286.00 | 286.15 | 286.15 | -1.34% | 11,922 |
| Aug 28, 2026 | 292.45 | 293.80 | 289.50 | 290.05 | 290.05 | 0.02% | 14,240 |
| Aug 27, 2026 | 289.55 | 292.00 | 285.70 | 290.00 | 290.00 | 0.17% | 86,866 |
| Aug 26, 2026 | 287.45 | 291.90 | 285.00 | 289.50 | 289.50 | 1.99% | 64,365 |
| Aug 25, 2026 | 284.05 | 284.50 | 277.50 | 283.85 | 283.85 | 1.36% | 38,343 |
| Aug 24, 2026 | 277.00 | 281.50 | 273.25 | 280.05 | 280.05 | 1.84% | 45,130 |
| Aug 21, 2026 | 274.00 | 275.40 | 269.15 | 275.00 | 275.00 | 0.95% | 21,043 |
| Aug 20, 2026 | 273.05 | 275.50 | 266.90 | 272.40 | 272.40 | 0.68% | 22,729 |
| Aug 19, 2026 | 278.00 | 278.00 | 270.00 | 270.55 | 270.55 | -2.05% | 38,781 |
| Aug 18, 2026 | 274.00 | 278.95 | 273.65 | 276.20 | 276.20 | -0.13% | 15,094 |
| Aug 17, 2026 | 282.20 | 282.95 | 273.45 | 276.55 | 276.55 | -1.67% | 20,180 |
| Aug 14, 2026 | 281.50 | 285.15 | 280.00 | 281.25 | 281.25 | 0.05% | 18,854 |
| Aug 13, 2026 | 284.00 | 284.50 | 280.35 | 281.10 | 281.10 | -0.97% | 34,027 |
| Aug 12, 2026 | 282.70 | 288.25 | 280.85 | 283.85 | 283.85 | 0.41% | 60,685 |
| Aug 11, 2026 | 294.90 | 297.55 | 274.30 | 282.70 | 282.70 | -2.20% | 111,868 |
| Aug 10, 2026 | 292.45 | 294.05 | 287.80 | 289.05 | 289.05 | -1.08% | 14,865 |
| Aug 7, 2026 | 290.40 | 295.10 | 287.20 | 292.20 | 292.20 | 0.24% | 29,655 |
| Aug 6, 2026 | 282.35 | 293.90 | 282.35 | 291.50 | 291.50 | 2.30% | 62,086 |
| Aug 5, 2026 | 284.30 | 289.85 | 282.00 | 284.95 | 284.95 | 0.41% | 53,682 |
| Aug 4, 2026 | 285.50 | 291.55 | 280.00 | 283.80 | 283.80 | -1.34% | 74,874 |
| Aug 3, 2026 | 298.00 | 302.80 | 282.50 | 287.65 | 287.65 | -1.96% | 174,298 |
| Jul 31, 2026 | 282.95 | 301.95 | 279.45 | 293.40 | 293.40 | 5.12% | 197,234 |
| Jul 30, 2026 | 276.20 | 283.95 | 276.20 | 279.10 | 279.10 | -0.05% | 18,282 |
| Jul 29, 2026 | 277.20 | 281.80 | 277.20 | 279.25 | 279.25 | 0.54% | 11,269 |
| Jul 28, 2026 | 280.40 | 280.85 | 277.25 | 277.75 | 277.75 | -0.52% | 9,409 |