Stanbik Agro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	33.53	33.54	33.53	33.54	33.54	1.64%	12,000
Feb 12, 2026	33.00	33.00	33.00	33.00	33.00	-	4,000
Feb 11, 2026	33.69	33.69	33.00	33.00	33.00	-	32,000
Feb 10, 2026	33.01	33.01	33.00	33.00	33.00	-2.37%	12,000
Feb 9, 2026	35.00	35.00	33.80	33.80	33.80	1.35%	8,000
Feb 6, 2026	33.35	33.35	33.35	33.35	33.35	-0.42%	4,000
Feb 5, 2026	33.49	33.50	33.48	33.49	33.49	-0.03%	24,000
Feb 3, 2026	33.00	33.50	33.00	33.50	33.50	1.48%	16,000
Feb 2, 2026	33.01	33.01	33.01	33.01	33.01	-1.93%	4,000
Jan 30, 2026	33.02	33.99	33.01	33.66	33.66	1.94%	24,000
Jan 29, 2026	31.36	34.64	31.00	33.02	33.02	0.06%	420,000
Jan 28, 2026	33.03	33.03	33.00	33.00	33.00	-0.09%	20,000
Jan 27, 2026	33.00	33.10	33.00	33.03	33.03	-1.40%	32,000
Jan 22, 2026	33.50	33.50	33.50	33.50	33.50	1.52%	4,000
Jan 21, 2026	27.50	34.50	27.50	33.00	33.00	-2.80%	32,000
Jan 20, 2026	33.01	34.00	33.01	33.95	33.95	2.88%	28,000
Jan 19, 2026	33.00	34.00	33.00	33.00	33.00	-0.81%	40,000
Jan 16, 2026	33.01	33.40	33.00	33.27	33.27	0.79%	24,000
Jan 13, 2026	33.01	33.01	33.01	33.01	33.01	-0.51%	4,000
Jan 9, 2026	33.50	33.89	33.00	33.18	33.18	0.55%	72,000
Jan 8, 2026	33.00	33.00	33.00	33.00	33.00	-	12,000
Jan 7, 2026	33.00	33.00	33.00	33.00	33.00	-1.49%	16,000
Jan 6, 2026	33.50	33.50	33.50	33.50	33.50	0.57%	4,000
Jan 5, 2026	33.50	33.50	33.20	33.31	33.31	0.15%	48,000
Jan 2, 2026	33.26	33.26	33.26	33.26	33.26	0.76%	4,000
Jan 1, 2026	33.00	33.01	33.00	33.01	33.01	-1.93%	20,000
Dec 31, 2025	33.00	33.66	33.00	33.66	33.66	0.48%	64,000
Dec 30, 2025	33.00	33.65	33.00	33.50	33.50	1.52%	80,000
Dec 29, 2025	33.00	33.45	33.00	33.00	33.00	-0.03%	48,000
Dec 26, 2025	34.12	34.12	33.01	33.01	33.01	1.57%	48,000
Dec 24, 2025	32.50	33.00	32.50	32.50	32.50	-2.26%	84,000
Dec 23, 2025	33.00	33.80	32.99	33.25	33.25	-0.75%	384,000
Dec 22, 2025	33.50	34.00	33.50	33.50	33.50	0.51%	364,000