BOM:544666 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	130.50	130.95	128.05	128.90	128.90	0.35%	9,328
Jun 19, 2026	128.05	129.40	127.15	128.45	128.45	0.23%	11,922
Jun 18, 2026	128.00	132.15	126.15	128.15	128.15	0.16%	24,631
Jun 17, 2026	129.75	130.50	126.80	127.95	127.95	-0.43%	37,486
Jun 16, 2026	131.95	137.95	127.35	128.50	128.50	-1.76%	52,889
Jun 15, 2026	131.00	132.85	129.50	130.80	130.80	1.24%	13,621
Jun 12, 2026	127.00	131.90	125.35	129.20	129.20	2.54%	21,983
Jun 11, 2026	125.00	128.25	123.60	126.00	126.00	1.61%	30,995
Jun 10, 2026	130.00	131.95	122.35	124.00	124.00	-3.84%	31,484
Jun 9, 2026	133.00	133.15	128.50	128.95	128.95	-1.83%	19,162
Jun 8, 2026	132.00	134.95	129.00	131.35	131.35	0.27%	13,812
Jun 5, 2026	132.00	134.35	131.00	131.00	131.00	-0.08%	12,739
Jun 4, 2026	133.00	134.40	131.00	131.10	131.10	-1.09%	15,750
Jun 3, 2026	135.05	136.40	132.15	132.55	132.55	-1.19%	20,206
Jun 2, 2026	135.50	139.95	134.00	134.15	134.15	-0.89%	47,880
Jun 1, 2026	138.50	142.25	135.00	135.35	135.35	-1.60%	41,895
May 29, 2026	134.95	140.70	134.95	137.55	137.55	0.59%	37,550
May 27, 2026	140.80	142.00	135.05	136.75	136.75	-2.84%	44,227
May 26, 2026	141.35	143.90	140.30	140.75	140.75	0.04%	14,281
May 25, 2026	143.95	148.45	139.70	140.70	140.70	-1.57%	49,680
May 22, 2026	140.90	143.90	139.60	142.95	142.95	2.51%	14,679
May 21, 2026	141.10	141.10	139.05	139.45	139.45	-0.96%	12,272
May 20, 2026	144.00	144.90	139.05	140.80	140.80	-1.78%	52,575
May 19, 2026	143.90	146.55	141.00	143.35	143.35	0.21%	46,803
May 18, 2026	140.00	143.90	136.45	143.05	143.05	4.23%	52,360
May 15, 2026	143.90	143.90	135.05	137.25	137.25	-3.55%	87,311
May 14, 2026	145.00	147.00	139.45	142.30	142.30	-	243,622
May 13, 2026	144.40	147.90	139.95	142.30	142.30	-	630,324
May 12, 2026	146.90	147.20	138.95	142.30	142.30	-0.63%	545,758
May 11, 2026	144.45	145.15	137.50	143.20	143.20	2.40%	868,420
May 8, 2026	130.00	140.40	130.00	139.85	139.85	6.84%	111,670
May 7, 2026	125.00	133.95	124.70	130.90	130.90	6.03%	54,577
May 6, 2026	122.05	127.65	122.05	123.45	123.45	1.52%	31,942
May 5, 2026	126.00	129.90	120.45	121.60	121.60	-3.34%	96,410
May 4, 2026	124.90	132.00	124.60	125.80	125.80	0.32%	102,394
Apr 30, 2026	118.00	126.55	117.15	125.40	125.40	5.38%	155,272
Apr 29, 2026	115.00	124.75	115.00	119.00	119.00	3.75%	518,108
Apr 28, 2026	116.00	116.80	113.55	114.70	114.70	-0.52%	5,805
Apr 27, 2026	113.00	119.65	112.90	115.30	115.30	2.58%	34,778
Apr 24, 2026	112.55	113.55	111.65	112.40	112.40	0.13%	20,570
Apr 23, 2026	109.50	113.90	109.50	112.25	112.25	1.72%	10,428
Apr 22, 2026	113.60	114.05	108.75	110.35	110.35	-1.91%	12,233
Apr 21, 2026	112.20	113.50	111.55	112.50	112.50	0.85%	7,352
Apr 20, 2026	111.50	114.90	111.00	111.55	111.55	-0.71%	16,835
Apr 17, 2026	112.00	115.40	111.05	112.35	112.35	0.18%	28,658
Apr 16, 2026	108.70	115.60	108.70	112.15	112.15	3.84%	33,152
Apr 15, 2026	107.00	108.80	107.00	108.00	108.00	1.65%	7,286
Apr 13, 2026	108.20	108.20	106.00	106.25	106.25	-1.16%	4,077
Apr 10, 2026	108.50	109.65	107.00	107.50	107.50	-1.38%	18,033
Apr 9, 2026	110.85	110.85	107.60	109.00	109.00	-0.59%	9,969