BOM:544666 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	157.75	157.75	150.80	152.80	152.80	-2.68%	70,444
Aug 20, 2026	159.00	162.50	155.40	157.00	157.00	-0.06%	82,989
Aug 19, 2026	154.00	161.10	152.00	157.10	157.10	2.45%	75,667
Aug 18, 2026	152.00	155.00	145.00	153.35	153.35	1.49%	73,729
Aug 17, 2026	136.70	152.95	133.40	151.10	151.10	10.57%	445,941
Aug 14, 2026	137.00	139.00	134.55	136.65	136.65	0.48%	5,873
Aug 13, 2026	133.30	137.00	133.10	136.00	136.00	1.87%	60,990
Aug 12, 2026	135.00	135.70	132.70	133.50	133.50	-0.19%	15,958
Aug 11, 2026	134.50	135.00	133.00	133.75	133.75	0.34%	9,542
Aug 10, 2026	133.00	139.35	132.65	133.30	133.30	-0.82%	18,254
Aug 7, 2026	134.75	135.30	133.00	134.40	134.40	0.71%	7,903
Aug 6, 2026	134.85	140.00	132.95	133.45	133.45	-1.04%	30,684
Aug 5, 2026	132.00	135.45	130.50	134.85	134.85	3.29%	17,195
Aug 4, 2026	128.40	131.00	127.00	130.55	130.55	2.07%	22,175
Aug 3, 2026	127.30	128.40	127.00	127.90	127.90	0.43%	11,353
Jul 31, 2026	128.40	128.50	126.50	127.35	127.35	0.24%	34,633
Jul 30, 2026	128.00	128.40	127.00	127.05	127.05	-0.04%	12,144
Jul 29, 2026	130.80	130.80	126.85	127.10	127.10	0.08%	17,018
Jul 28, 2026	128.40	128.40	127.00	127.00	127.00	-0.31%	14,774
Jul 27, 2026	129.80	129.80	127.00	127.40	127.40	-0.66%	17,268
Jul 24, 2026	127.80	129.20	127.00	128.25	128.25	0.79%	9,996
Jul 23, 2026	129.75	134.00	127.00	127.25	127.25	-0.12%	49,304
Jul 22, 2026	130.50	130.50	127.00	127.40	127.40	-2.19%	12,376
Jul 21, 2026	126.75	132.65	126.75	130.25	130.25	2.52%	44,552
Jul 20, 2026	128.70	128.70	127.00	127.05	127.05	-1.17%	5,874
Jul 17, 2026	129.50	130.50	127.00	128.55	128.55	-0.31%	27,690
Jul 16, 2026	132.45	132.50	128.05	128.95	128.95	-1.86%	10,615
Jul 15, 2026	133.00	134.45	131.05	131.40	131.40	-0.83%	5,080
Jul 14, 2026	135.00	140.25	131.40	132.50	132.50	-1.19%	71,631
Jul 13, 2026	133.50	138.70	131.50	134.10	134.10	1.21%	18,016
Jul 10, 2026	131.25	138.00	130.95	132.50	132.50	1.26%	27,221
Jul 9, 2026	130.00	133.45	129.00	130.85	130.85	1.87%	14,537
Jul 8, 2026	129.90	131.90	127.90	128.45	128.45	-0.35%	9,614
Jul 7, 2026	129.00	129.95	127.05	128.90	128.90	0.59%	11,787
Jul 6, 2026	130.10	131.00	126.80	128.15	128.15	-1.35%	31,267
Jul 3, 2026	132.00	132.00	129.00	129.90	129.90	-0.84%	21,694
Jul 2, 2026	133.80	133.80	130.50	131.00	131.00	-0.04%	17,316
Jul 1, 2026	130.00	133.90	129.50	131.05	131.05	1.04%	40,075
Jun 30, 2026	129.80	133.90	128.55	129.70	129.70	0.35%	41,985
Jun 29, 2026	129.40	134.20	128.65	129.25	129.25	1.17%	23,542
Jun 25, 2026	128.15	129.95	126.90	127.75	127.75	-0.47%	23,817
Jun 24, 2026	128.00	129.80	126.40	128.35	128.35	0.67%	393,672
Jun 23, 2026	130.00	130.50	127.00	127.50	127.50	-1.09%	45,068
Jun 22, 2026	130.50	130.95	128.05	128.90	128.90	0.35%	9,328
Jun 19, 2026	128.05	129.40	127.15	128.45	128.45	0.23%	11,922
Jun 18, 2026	128.00	132.15	126.15	128.15	128.15	0.16%	24,631
Jun 17, 2026	129.75	130.50	126.80	127.95	127.95	-0.43%	37,486
Jun 16, 2026	131.95	137.95	127.35	128.50	128.50	-1.76%	52,889
Jun 15, 2026	131.00	132.85	129.50	130.80	130.80	1.24%	13,621
Jun 12, 2026	127.00	131.90	125.35	129.20	129.20	2.54%	21,983