BOM:544666 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	112.20	113.50	111.55	112.50	112.50	0.85%	7,352
Apr 20, 2026	111.50	114.90	111.00	111.55	111.55	-0.71%	16,835
Apr 17, 2026	112.00	115.40	111.05	112.35	112.35	0.18%	28,658
Apr 16, 2026	108.70	115.60	108.70	112.15	112.15	3.84%	33,152
Apr 15, 2026	107.00	108.80	107.00	108.00	108.00	1.65%	7,286
Apr 13, 2026	108.20	108.20	106.00	106.25	106.25	-1.16%	4,077
Apr 10, 2026	108.50	109.65	107.00	107.50	107.50	-1.38%	18,033
Apr 9, 2026	110.85	110.85	107.60	109.00	109.00	-0.59%	9,969
Apr 8, 2026	108.50	110.00	107.35	109.65	109.65	2.19%	12,627
Apr 7, 2026	104.00	108.40	103.75	107.30	107.30	2.63%	74,412
Apr 6, 2026	103.60	104.80	102.05	104.55	104.55	0.24%	7,749
Apr 2, 2026	102.90	105.65	102.00	104.30	104.30	0.77%	13,827
Apr 1, 2026	104.85	107.95	102.40	103.50	103.50	2.22%	31,666
Mar 30, 2026	102.40	102.40	99.60	101.25	101.25	-0.54%	50,767
Mar 27, 2026	103.65	103.70	101.20	101.80	101.80	-1.07%	16,282
Mar 25, 2026	104.15	104.15	102.50	102.90	102.90	0.44%	8,534
Mar 24, 2026	103.00	104.30	101.95	102.45	102.45	-	15,158
Mar 23, 2026	105.70	105.70	101.00	102.45	102.45	-3.35%	19,829
Mar 20, 2026	104.20	107.50	103.25	106.00	106.00	2.81%	21,725
Mar 19, 2026	101.65	105.00	101.65	103.10	103.10	-2.04%	16,030
Mar 18, 2026	106.00	106.80	104.80	105.25	105.25	0.57%	14,355
Mar 17, 2026	106.60	107.55	103.65	104.65	104.65	-1.23%	8,521
Mar 16, 2026	109.15	109.15	105.00	105.95	105.95	-2.80%	55,066
Mar 13, 2026	107.15	109.30	104.30	109.00	109.00	2.88%	46,844
Mar 12, 2026	107.40	107.40	105.50	105.95	105.95	-1.12%	12,995
Mar 11, 2026	109.05	109.90	104.45	107.15	107.15	-1.43%	31,699
Mar 10, 2026	108.70	110.10	108.00	108.70	108.70	0.37%	6,002
Mar 9, 2026	109.15	109.20	108.00	108.30	108.30	0.23%	225,443
Mar 6, 2026	109.60	112.50	107.65	108.05	108.05	-0.92%	8,321
Mar 5, 2026	109.95	110.80	108.00	109.05	109.05	0.09%	13,461
Mar 4, 2026	111.55	111.55	106.50	108.95	108.95	-1.09%	11,306
Mar 2, 2026	112.95	112.95	110.00	110.15	110.15	-2.82%	17,299
Feb 27, 2026	112.10	114.40	111.45	113.35	113.35	1.98%	22,567
Feb 26, 2026	112.10	113.80	110.10	111.15	111.15	-0.67%	12,674
Feb 25, 2026	112.05	112.40	110.80	111.90	111.90	1.40%	8,655
Feb 24, 2026	112.05	112.50	110.20	110.35	110.35	-0.99%	7,680
Feb 23, 2026	111.70	114.40	110.70	111.45	111.45	0.95%	19,913
Feb 20, 2026	112.00	112.20	110.00	110.40	110.40	0.23%	6,102
Feb 19, 2026	113.45	113.65	107.55	110.15	110.15	-2.87%	26,629
Feb 18, 2026	114.35	114.40	113.15	113.40	113.40	-0.48%	10,430
Feb 17, 2026	112.30	114.25	111.00	113.95	113.95	2.01%	33,844
Feb 16, 2026	110.60	113.70	110.60	111.70	111.70	1.18%	23,962
Feb 13, 2026	112.50	113.40	109.95	110.40	110.40	-3.12%	31,687
Feb 12, 2026	113.50	115.40	112.20	113.95	113.95	1.11%	31,291
Feb 11, 2026	112.80	114.45	111.10	112.70	112.70	0.63%	76,251
Feb 10, 2026	108.00	114.45	108.00	112.00	112.00	3.08%	82,117
Feb 9, 2026	105.05	113.70	105.05	108.65	108.65	-2.64%	85,210
Feb 6, 2026	106.90	112.70	106.90	111.60	111.60	4.35%	105,033
Feb 5, 2026	106.05	109.30	106.05	106.95	106.95	0.75%	38,490
Feb 4, 2026	106.00	107.50	104.75	106.15	106.15	0.52%	20,067