Bai-Kakaji Polymers Limited (BOM:544670)
India · Delayed Price · Currency is INR 208.00
-0.60 (-0.29%)
At close: Jan 16, 2026
Bai-Kakaji Polymers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 210.20 | 210.20 | 200.00 | 200.00 | 200.00 | -3.78% | 11,400 |
| Jan 22, 2026 | 202.00 | 210.00 | 197.00 | 207.85 | 207.85 | 5.24% | 64,200 |
| Jan 21, 2026 | 197.00 | 200.10 | 189.95 | 197.50 | 197.50 | -0.60% | 112,200 |
| Jan 20, 2026 | 200.00 | 203.00 | 192.05 | 198.70 | 198.70 | -2.33% | 41,400 |
| Jan 19, 2026 | 206.00 | 207.00 | 198.00 | 203.45 | 203.45 | -2.19% | 90,000 |
| Jan 16, 2026 | 214.90 | 215.00 | 205.55 | 208.00 | 208.00 | -0.29% | 144,000 |
| Jan 14, 2026 | 199.70 | 220.00 | 190.60 | 208.60 | 208.60 | 6.48% | 354,000 |
| Jan 13, 2026 | 188.00 | 195.90 | 186.20 | 195.90 | 195.90 | 4.98% | 262,200 |
| Jan 12, 2026 | 180.60 | 187.00 | 180.50 | 186.60 | 186.60 | 3.38% | 34,200 |
| Jan 9, 2026 | 180.00 | 187.00 | 180.00 | 180.50 | 180.50 | -2.33% | 10,800 |
| Jan 8, 2026 | 182.05 | 185.30 | 176.20 | 184.80 | 184.80 | -0.35% | 93,600 |
| Jan 7, 2026 | 186.85 | 186.90 | 180.05 | 185.45 | 185.45 | 0.24% | 41,400 |
| Jan 6, 2026 | 186.00 | 188.00 | 183.05 | 185.00 | 185.00 | 1.34% | 58,800 |
| Jan 5, 2026 | 178.60 | 186.50 | 175.05 | 182.55 | 182.55 | -0.92% | 261,000 |
| Jan 2, 2026 | 189.00 | 190.00 | 181.10 | 184.25 | 184.25 | -2.44% | 209,400 |
| Jan 1, 2026 | 186.90 | 191.00 | 180.00 | 188.85 | 188.85 | 0.35% | 260,400 |