Apollo Techno Industries Limited (BOM:544671)
India · Delayed Price · Currency is INR 81.00
-4.00 (-4.71%)
At close: Apr 2, 2026
Apollo Techno Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -4.71% | 2,000 |
| Apr 1, 2026 | 86.00 | 87.00 | 85.00 | 85.00 | 85.00 | 5.13% | 4,000 |
| Mar 30, 2026 | 85.00 | 85.00 | 80.85 | 80.85 | 80.85 | -3.46% | 9,000 |
| Mar 27, 2026 | 92.25 | 92.25 | 77.00 | 83.75 | 83.75 | -6.94% | 18,000 |
| Mar 25, 2026 | 78.00 | 90.00 | 78.00 | 90.00 | 90.00 | 2.92% | 40,000 |
| Mar 24, 2026 | 85.00 | 89.00 | 85.00 | 87.45 | 87.45 | 3.31% | 6,000 |
| Mar 23, 2026 | 86.90 | 86.90 | 84.65 | 84.65 | 84.65 | -1.11% | 3,000 |
| Mar 20, 2026 | 78.00 | 88.00 | 78.00 | 85.60 | 85.60 | -3.06% | 4,000 |
| Mar 19, 2026 | 88.90 | 90.00 | 88.00 | 88.30 | 88.30 | -4.02% | 50,000 |
| Mar 18, 2026 | 92.00 | 93.00 | 91.20 | 92.00 | 92.00 | - | 9,000 |
| Mar 17, 2026 | 92.00 | 92.00 | 91.50 | 92.00 | 92.00 | -0.11% | 5,000 |
| Mar 13, 2026 | 93.00 | 93.00 | 92.00 | 92.10 | 92.10 | -5.25% | 5,000 |
| Mar 12, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | - | 1,000 |
| Mar 11, 2026 | 99.95 | 99.95 | 97.00 | 97.20 | 97.20 | -0.82% | 6,000 |
| Mar 10, 2026 | 100.00 | 100.00 | 98.00 | 98.00 | 98.00 | - | 4,000 |
| Mar 9, 2026 | 100.00 | 100.00 | 97.80 | 98.00 | 98.00 | -1.51% | 5,000 |
| Mar 5, 2026 | 98.50 | 99.50 | 98.50 | 99.50 | 99.50 | 1.02% | 44,000 |
| Mar 4, 2026 | 105.00 | 107.00 | 97.00 | 98.50 | 98.50 | -6.01% | 12,000 |
| Mar 2, 2026 | 105.00 | 105.00 | 104.80 | 104.80 | 104.80 | -0.19% | 18,000 |
| Feb 27, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1,000 |
| Feb 26, 2026 | 105.05 | 105.50 | 105.00 | 105.00 | 105.00 | - | 3,000 |
| Feb 25, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.19% | 1,000 |
| Feb 24, 2026 | 105.00 | 105.05 | 104.80 | 104.80 | 104.80 | -0.43% | 13,000 |
| Feb 23, 2026 | 109.00 | 109.00 | 105.00 | 105.25 | 105.25 | -2.55% | 5,000 |
| Feb 20, 2026 | 107.30 | 108.00 | 105.00 | 108.00 | 108.00 | 0.65% | 7,000 |
| Feb 19, 2026 | 114.00 | 114.00 | 107.25 | 107.30 | 107.30 | -4.20% | 8,000 |
| Feb 18, 2026 | 108.95 | 113.20 | 108.95 | 112.00 | 112.00 | 6.16% | 17,000 |
| Feb 17, 2026 | 106.00 | 106.00 | 105.00 | 105.50 | 105.50 | -0.47% | 3,000 |
| Feb 16, 2026 | 105.00 | 110.00 | 105.00 | 106.00 | 106.00 | 0.95% | 9,000 |
| Feb 13, 2026 | 104.20 | 105.00 | 104.20 | 105.00 | 105.00 | -1.87% | 2,000 |
| Feb 12, 2026 | 106.40 | 107.00 | 106.40 | 107.00 | 107.00 | -1.74% | 2,000 |
| Feb 11, 2026 | 106.05 | 108.90 | 106.05 | 108.90 | 108.90 | 0.83% | 4,000 |
| Feb 10, 2026 | 110.00 | 110.90 | 108.00 | 108.00 | 108.00 | 1.89% | 10,000 |
| Feb 9, 2026 | 106.00 | 107.00 | 106.00 | 106.00 | 106.00 | 1.92% | 12,000 |
| Feb 6, 2026 | 100.10 | 104.00 | 100.10 | 104.00 | 104.00 | -0.24% | 5,000 |
| Feb 5, 2026 | 105.50 | 105.55 | 103.50 | 104.25 | 104.25 | -6.00% | 12,000 |
| Feb 4, 2026 | 111.00 | 111.60 | 107.50 | 110.90 | 110.90 | 1.93% | 6,000 |
| Feb 3, 2026 | 105.00 | 109.90 | 103.05 | 108.80 | 108.80 | 5.68% | 18,000 |
| Feb 2, 2026 | 113.50 | 113.50 | 101.05 | 102.95 | 102.95 | -2.42% | 13,000 |
| Feb 1, 2026 | 102.00 | 107.00 | 102.00 | 105.50 | 105.50 | 0.19% | 6,000 |
| Jan 30, 2026 | 107.00 | 107.00 | 105.05 | 105.30 | 105.30 | -4.27% | 9,000 |
| Jan 29, 2026 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | -1.79% | 5,000 |
| Jan 28, 2026 | 109.00 | 113.00 | 108.00 | 112.00 | 112.00 | 6.06% | 77,000 |
| Jan 27, 2026 | 114.40 | 114.40 | 105.50 | 105.60 | 105.60 | -1.03% | 17,000 |
| Jan 23, 2026 | 115.90 | 115.90 | 106.00 | 106.70 | 106.70 | -3.00% | 19,000 |
| Jan 22, 2026 | 113.95 | 113.95 | 105.05 | 110.00 | 110.00 | 6.90% | 198,000 |
| Jan 21, 2026 | 98.00 | 104.00 | 94.90 | 102.90 | 102.90 | 3.37% | 41,000 |
| Jan 20, 2026 | 108.15 | 108.30 | 98.70 | 99.55 | 99.55 | -12.45% | 175,000 |
| Jan 19, 2026 | 122.00 | 122.00 | 112.05 | 113.70 | 113.70 | -9.80% | 142,000 |
| Jan 16, 2026 | 138.60 | 139.40 | 124.10 | 126.05 | 126.05 | -8.16% | 56,000 |