Apollo Techno Industries Limited (BOM:544671)
India · Delayed Price · Currency is INR 126.05
-11.20 (-8.16%)
At close: Jan 16, 2026
Apollo Techno Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 113.95 | 113.95 | 105.05 | 110.00 | 110.00 | 6.90% | 198,000 |
| Jan 21, 2026 | 98.00 | 104.00 | 94.90 | 102.90 | 102.90 | 3.37% | 41,000 |
| Jan 20, 2026 | 108.15 | 108.30 | 98.70 | 99.55 | 99.55 | -12.45% | 175,000 |
| Jan 19, 2026 | 122.00 | 122.00 | 112.05 | 113.70 | 113.70 | -9.80% | 142,000 |
| Jan 16, 2026 | 138.60 | 139.40 | 124.10 | 126.05 | 126.05 | -8.16% | 56,000 |
| Jan 14, 2026 | 133.50 | 139.05 | 132.30 | 137.25 | 137.25 | 5.17% | 126,000 |
| Jan 13, 2026 | 130.25 | 133.00 | 129.75 | 130.50 | 130.50 | -0.91% | 112,000 |
| Jan 12, 2026 | 131.30 | 132.65 | 131.00 | 131.70 | 131.70 | 0.30% | 314,000 |
| Jan 9, 2026 | 132.25 | 133.70 | 131.00 | 131.30 | 131.30 | -0.30% | 34,000 |
| Jan 8, 2026 | 135.00 | 135.05 | 131.25 | 131.70 | 131.70 | -3.02% | 90,000 |
| Jan 7, 2026 | 141.90 | 141.90 | 134.70 | 135.80 | 135.80 | -4.13% | 45,000 |
| Jan 6, 2026 | 143.50 | 147.65 | 138.75 | 141.65 | 141.65 | -2.91% | 96,000 |
| Jan 5, 2026 | 144.75 | 147.00 | 143.00 | 145.90 | 145.90 | 1.64% | 183,000 |
| Jan 2, 2026 | 142.80 | 147.90 | 138.00 | 143.55 | 143.55 | -1.10% | 157,000 |
| Jan 1, 2026 | 147.25 | 156.00 | 144.40 | 145.15 | 145.15 | -4.48% | 334,000 |