Apollo Techno Industries Limited (BOM:544671)
India · Delayed Price · Currency is INR 105.00
-2.00 (-1.87%)
At close: Feb 13, 2026
Apollo Techno Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 104.20 | 105.00 | 104.20 | 105.00 | 105.00 | -1.87% | 2,000 |
| Feb 12, 2026 | 106.40 | 107.00 | 106.40 | 107.00 | 107.00 | -1.74% | 2,000 |
| Feb 11, 2026 | 106.05 | 108.90 | 106.05 | 108.90 | 108.90 | 0.83% | 4,000 |
| Feb 10, 2026 | 110.00 | 110.90 | 108.00 | 108.00 | 108.00 | 1.89% | 10,000 |
| Feb 9, 2026 | 106.00 | 107.00 | 106.00 | 106.00 | 106.00 | 1.92% | 12,000 |
| Feb 6, 2026 | 100.10 | 104.00 | 100.10 | 104.00 | 104.00 | -0.24% | 5,000 |
| Feb 5, 2026 | 105.50 | 105.55 | 103.50 | 104.25 | 104.25 | -6.00% | 12,000 |
| Feb 4, 2026 | 111.00 | 111.60 | 107.50 | 110.90 | 110.90 | 1.93% | 6,000 |
| Feb 3, 2026 | 105.00 | 109.90 | 103.05 | 108.80 | 108.80 | 5.68% | 18,000 |
| Feb 2, 2026 | 113.50 | 113.50 | 101.05 | 102.95 | 102.95 | -2.42% | 13,000 |
| Feb 1, 2026 | 102.00 | 107.00 | 102.00 | 105.50 | 105.50 | 0.19% | 6,000 |
| Jan 30, 2026 | 107.00 | 107.00 | 105.05 | 105.30 | 105.30 | -4.27% | 9,000 |
| Jan 29, 2026 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | -1.79% | 5,000 |
| Jan 28, 2026 | 109.00 | 113.00 | 108.00 | 112.00 | 112.00 | 6.06% | 77,000 |
| Jan 27, 2026 | 114.40 | 114.40 | 105.50 | 105.60 | 105.60 | -1.03% | 17,000 |
| Jan 23, 2026 | 115.90 | 115.90 | 106.00 | 106.70 | 106.70 | -3.00% | 19,000 |
| Jan 22, 2026 | 113.95 | 113.95 | 105.05 | 110.00 | 110.00 | 6.90% | 198,000 |
| Jan 21, 2026 | 98.00 | 104.00 | 94.90 | 102.90 | 102.90 | 3.37% | 41,000 |
| Jan 20, 2026 | 108.15 | 108.30 | 98.70 | 99.55 | 99.55 | -12.45% | 175,000 |
| Jan 19, 2026 | 122.00 | 122.00 | 112.05 | 113.70 | 113.70 | -9.80% | 142,000 |
| Jan 16, 2026 | 138.60 | 139.40 | 124.10 | 126.05 | 126.05 | -8.16% | 56,000 |
| Jan 14, 2026 | 133.50 | 139.05 | 132.30 | 137.25 | 137.25 | 5.17% | 126,000 |
| Jan 13, 2026 | 130.25 | 133.00 | 129.75 | 130.50 | 130.50 | -0.91% | 112,000 |
| Jan 12, 2026 | 131.30 | 132.65 | 131.00 | 131.70 | 131.70 | 0.30% | 314,000 |
| Jan 9, 2026 | 132.25 | 133.70 | 131.00 | 131.30 | 131.30 | -0.30% | 34,000 |
| Jan 8, 2026 | 135.00 | 135.05 | 131.25 | 131.70 | 131.70 | -3.02% | 90,000 |
| Jan 7, 2026 | 141.90 | 141.90 | 134.70 | 135.80 | 135.80 | -4.13% | 45,000 |
| Jan 6, 2026 | 143.50 | 147.65 | 138.75 | 141.65 | 141.65 | -2.91% | 96,000 |
| Jan 5, 2026 | 144.75 | 147.00 | 143.00 | 145.90 | 145.90 | 1.64% | 183,000 |
| Jan 2, 2026 | 142.80 | 147.90 | 138.00 | 143.55 | 143.55 | -1.10% | 157,000 |
| Jan 1, 2026 | 147.25 | 156.00 | 144.40 | 145.15 | 145.15 | -4.48% | 334,000 |