Apollo Techno Industries Limited (BOM:544671)
India · Delayed Price · Currency is INR 84.73
+4.36 (5.42%)
At close: Jul 21, 2026
Apollo Techno Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 80.62 | 82.55 | 80.10 | 80.37 | 80.37 | -1.89% | 8,000 |
| Jul 17, 2026 | 82.00 | 82.00 | 81.11 | 81.92 | 81.92 | 1.14% | 7,000 |
| Jul 16, 2026 | 82.00 | 82.99 | 80.25 | 81.00 | 81.00 | -0.25% | 8,000 |
| Jul 15, 2026 | 81.99 | 82.00 | 81.00 | 81.20 | 81.20 | 0.26% | 68,000 |
| Jul 14, 2026 | 82.95 | 82.95 | 80.00 | 80.99 | 80.99 | -0.25% | 33,000 |
| Jul 13, 2026 | 84.00 | 84.00 | 81.00 | 81.19 | 81.19 | -1.41% | 9,000 |
| Jul 10, 2026 | 84.00 | 84.35 | 81.70 | 82.35 | 82.35 | 1.24% | 24,000 |
| Jul 9, 2026 | 83.45 | 83.45 | 79.00 | 81.34 | 81.34 | 1.55% | 71,000 |
| Jul 8, 2026 | 83.90 | 83.99 | 80.00 | 80.10 | 80.10 | -4.57% | 83,000 |
| Jul 7, 2026 | 81.50 | 85.00 | 81.50 | 83.94 | 83.94 | 3.08% | 83,000 |
| Jul 6, 2026 | 81.00 | 81.99 | 80.30 | 81.43 | 81.43 | 0.53% | 65,000 |
| Jul 3, 2026 | 81.90 | 82.00 | 80.00 | 81.00 | 81.00 | -1.22% | 77,000 |
| Jul 2, 2026 | 84.99 | 85.40 | 81.00 | 82.00 | 82.00 | -3.52% | 81,000 |
| Jul 1, 2026 | 84.00 | 84.99 | 82.21 | 84.99 | 84.99 | 1.18% | 8,000 |
| Jun 30, 2026 | 85.99 | 85.99 | 82.02 | 84.00 | 84.00 | 0.60% | 16,000 |
| Jun 29, 2026 | 83.01 | 83.50 | 83.00 | 83.50 | 83.50 | 1.83% | 5,000 |
| Jun 25, 2026 | 81.06 | 84.00 | 81.06 | 82.00 | 82.00 | 1.17% | 13,000 |
| Jun 24, 2026 | 88.00 | 88.00 | 79.00 | 81.05 | 81.05 | -4.42% | 45,000 |
| Jun 23, 2026 | 85.23 | 87.00 | 84.80 | 84.80 | 84.80 | -0.50% | 15,000 |
| Jun 22, 2026 | 85.60 | 85.60 | 83.00 | 85.23 | 85.23 | -2.27% | 33,000 |
| Jun 19, 2026 | 82.00 | 88.00 | 80.17 | 87.21 | 87.21 | 6.35% | 23,000 |
| Jun 18, 2026 | 83.21 | 90.80 | 81.00 | 82.00 | 82.00 | -6.12% | 66,000 |
| Jun 17, 2026 | 85.05 | 87.35 | 84.65 | 87.35 | 87.35 | 0.40% | 7,000 |
| Jun 16, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | 0.58% | 4,000 |
| Jun 15, 2026 | 87.06 | 87.06 | 86.50 | 86.50 | 86.50 | -2.70% | 4,000 |
| Jun 12, 2026 | 89.00 | 89.00 | 86.00 | 88.90 | 88.90 | 4.59% | 6,000 |
| Jun 11, 2026 | 88.00 | 88.00 | 85.00 | 85.00 | 85.00 | -2.85% | 2,000 |
| Jun 10, 2026 | 87.50 | 87.50 | 87.49 | 87.49 | 87.49 | -1.69% | 3,000 |
| Jun 9, 2026 | 87.50 | 88.99 | 86.99 | 88.99 | 88.99 | -4.31% | 18,000 |
| Jun 8, 2026 | 90.20 | 93.00 | 84.50 | 93.00 | 93.00 | 2.20% | 9,000 |
| Jun 5, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 1,000 |
| Jun 4, 2026 | 88.39 | 91.00 | 87.00 | 91.00 | 91.00 | 6.68% | 9,000 |
| Jun 3, 2026 | 90.00 | 90.00 | 84.05 | 85.30 | 85.30 | -5.22% | 11,000 |
| Jun 2, 2026 | 88.45 | 92.50 | 88.45 | 90.00 | 90.00 | -2.17% | 8,000 |
| Jun 1, 2026 | 96.20 | 96.20 | 90.25 | 92.00 | 92.00 | -5.15% | 12,000 |
| May 29, 2026 | 102.00 | 102.00 | 97.00 | 97.00 | 97.00 | 1.04% | 11,000 |
| May 27, 2026 | 95.11 | 96.00 | 94.01 | 96.00 | 96.00 | -0.62% | 9,000 |
| May 26, 2026 | 99.00 | 99.00 | 96.00 | 96.60 | 96.60 | -1.86% | 7,000 |
| May 25, 2026 | 95.50 | 99.00 | 95.00 | 98.43 | 98.43 | 6.40% | 10,000 |
| May 22, 2026 | 98.00 | 98.00 | 92.51 | 92.51 | 92.51 | -0.53% | 4,000 |
| May 21, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.13% | 39,000 |
| May 20, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | - | 1,000 |
| May 19, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0.01% | 1,000 |
| May 18, 2026 | 99.00 | 99.00 | 95.01 | 95.01 | 95.01 | -4.06% | 3,000 |
| May 15, 2026 | 99.00 | 99.05 | 98.99 | 99.03 | 99.03 | 1.05% | 4,000 |
| May 14, 2026 | 96.75 | 98.00 | 96.75 | 98.00 | 98.00 | - | 3,000 |
| May 13, 2026 | 94.01 | 98.00 | 94.01 | 98.00 | 98.00 | 4.24% | 4,000 |
| May 12, 2026 | 93.00 | 94.01 | 92.15 | 94.01 | 94.01 | 0.01% | 4,000 |
| May 11, 2026 | 93.00 | 94.00 | 93.00 | 94.00 | 94.00 | 2.16% | 20,000 |
| May 8, 2026 | 98.00 | 98.00 | 92.01 | 92.01 | 92.01 | -6.00% | 5,000 |