Apollo Techno Industries Limited (BOM:544671)
India · Delayed Price · Currency is INR 96.60
-1.83 (-1.86%)
At close: May 26, 2026
Apollo Techno Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 99.00 | 99.00 | 96.00 | 96.60 | 96.60 | -1.86% | 7,000 |
| May 25, 2026 | 95.50 | 99.00 | 95.00 | 98.43 | 98.43 | 6.40% | 10,000 |
| May 22, 2026 | 98.00 | 98.00 | 92.51 | 92.51 | 92.51 | -0.53% | 4,000 |
| May 21, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.13% | 39,000 |
| May 20, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | - | 1,000 |
| May 19, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0.01% | 1,000 |
| May 18, 2026 | 99.00 | 99.00 | 95.01 | 95.01 | 95.01 | -4.06% | 3,000 |
| May 15, 2026 | 99.00 | 99.05 | 98.99 | 99.03 | 99.03 | 1.05% | 4,000 |
| May 14, 2026 | 96.75 | 98.00 | 96.75 | 98.00 | 98.00 | - | 3,000 |
| May 13, 2026 | 94.01 | 98.00 | 94.01 | 98.00 | 98.00 | 4.24% | 4,000 |
| May 12, 2026 | 93.00 | 94.01 | 92.15 | 94.01 | 94.01 | 0.01% | 4,000 |
| May 11, 2026 | 93.00 | 94.00 | 93.00 | 94.00 | 94.00 | 2.16% | 20,000 |
| May 8, 2026 | 98.00 | 98.00 | 92.01 | 92.01 | 92.01 | -6.00% | 5,000 |
| May 7, 2026 | 98.01 | 98.01 | 97.75 | 97.88 | 97.88 | -0.12% | 4,000 |
| May 6, 2026 | 99.00 | 99.00 | 98.00 | 98.00 | 98.00 | - | 11,000 |
| May 5, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.19% | 1,000 |
| May 4, 2026 | 99.10 | 99.10 | 96.85 | 96.85 | 96.85 | -2.17% | 4,000 |
| Apr 29, 2026 | 101.00 | 104.00 | 99.00 | 99.00 | 99.00 | - | 10,000 |
| Apr 28, 2026 | 97.45 | 99.00 | 96.00 | 99.00 | 99.00 | 5.33% | 11,000 |
| Apr 27, 2026 | 96.00 | 96.00 | 92.65 | 93.99 | 93.99 | 4.63% | 6,000 |
| Apr 24, 2026 | 90.00 | 92.01 | 88.89 | 89.83 | 89.83 | -0.42% | 37,000 |
| Apr 23, 2026 | 95.00 | 98.00 | 90.21 | 90.21 | 90.21 | -1.93% | 26,000 |
| Apr 22, 2026 | 98.00 | 98.00 | 90.00 | 91.99 | 91.99 | -1.10% | 30,000 |
| Apr 21, 2026 | 102.50 | 102.50 | 93.01 | 93.01 | 93.01 | -4.61% | 16,000 |
| Apr 20, 2026 | 99.75 | 99.80 | 97.50 | 97.51 | 97.51 | -2.29% | 7,000 |
| Apr 17, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 5.04% | 1,000 |
| Apr 16, 2026 | 100.00 | 103.00 | 91.05 | 95.01 | 95.01 | -3.05% | 24,000 |
| Apr 15, 2026 | 102.00 | 102.00 | 98.00 | 98.00 | 98.00 | - | 15,000 |
| Apr 13, 2026 | 100.00 | 100.00 | 98.00 | 98.00 | 98.00 | -2.01% | 4,000 |
| Apr 10, 2026 | 97.50 | 101.93 | 97.50 | 100.01 | 100.01 | 4.29% | 9,000 |
| Apr 9, 2026 | 97.00 | 97.00 | 95.90 | 95.90 | 95.90 | -1.13% | 4,000 |
| Apr 8, 2026 | 103.95 | 105.00 | 95.45 | 97.00 | 97.00 | 8.99% | 9,000 |
| Apr 6, 2026 | 85.00 | 89.00 | 85.00 | 89.00 | 89.00 | 9.88% | 6,000 |
| Apr 2, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -4.71% | 2,000 |
| Apr 1, 2026 | 86.00 | 87.00 | 85.00 | 85.00 | 85.00 | 5.13% | 4,000 |
| Mar 30, 2026 | 85.00 | 85.00 | 80.85 | 80.85 | 80.85 | -3.46% | 9,000 |
| Mar 27, 2026 | 92.25 | 92.25 | 77.00 | 83.75 | 83.75 | -6.94% | 18,000 |
| Mar 25, 2026 | 78.00 | 90.00 | 78.00 | 90.00 | 90.00 | 2.92% | 40,000 |
| Mar 24, 2026 | 85.00 | 89.00 | 85.00 | 87.45 | 87.45 | 3.31% | 6,000 |
| Mar 23, 2026 | 86.90 | 86.90 | 84.65 | 84.65 | 84.65 | -1.11% | 3,000 |
| Mar 20, 2026 | 78.00 | 88.00 | 78.00 | 85.60 | 85.60 | -3.06% | 4,000 |
| Mar 19, 2026 | 88.90 | 90.00 | 88.00 | 88.30 | 88.30 | -4.02% | 50,000 |
| Mar 18, 2026 | 92.00 | 93.00 | 91.20 | 92.00 | 92.00 | - | 9,000 |
| Mar 17, 2026 | 92.00 | 92.00 | 91.50 | 92.00 | 92.00 | -0.11% | 5,000 |
| Mar 13, 2026 | 93.00 | 93.00 | 92.00 | 92.10 | 92.10 | -5.25% | 5,000 |
| Mar 12, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | - | 1,000 |
| Mar 11, 2026 | 99.95 | 99.95 | 97.00 | 97.20 | 97.20 | -0.82% | 6,000 |
| Mar 10, 2026 | 100.00 | 100.00 | 98.00 | 98.00 | 98.00 | - | 4,000 |
| Mar 9, 2026 | 100.00 | 100.00 | 97.80 | 98.00 | 98.00 | -1.51% | 5,000 |
| Mar 5, 2026 | 98.50 | 99.50 | 98.50 | 99.50 | 99.50 | 1.02% | 44,000 |