Yajur Fibres Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.25	34.49	32.05	33.81	33.81	-3.40%	7,200
Oct 22, 2026	35.05	35.05	34.00	35.00	35.00	-0.31%	4,000
Oct 21, 2026	35.10	36.80	35.10	35.11	35.11	-3.41%	4,800
Oct 19, 2026	35.20	36.69	34.00	36.35	36.35	3.36%	7,200
Oct 16, 2026	36.00	36.95	34.20	35.17	35.17	-2.31%	26,400
Oct 15, 2026	36.71	36.71	36.00	36.00	36.00	-4.00%	16,000
Oct 14, 2026	38.00	38.00	36.75	37.50	37.50	-1.06%	7,200
Oct 13, 2026	37.98	37.98	37.00	37.90	37.90	-0.21%	5,600
Oct 12, 2026	37.97	38.00	37.80	37.98	37.98	2.51%	12,800
Oct 9, 2026	37.05	37.05	37.05	37.05	37.05	2.21%	800
Oct 8, 2026	37.00	37.90	36.00	36.25	36.25	-4.61%	8,000
Oct 7, 2026	37.70	38.00	36.61	38.00	38.00	0.53%	26,400
Oct 6, 2026	38.00	38.00	37.50	37.80	37.80	-0.53%	9,600
Oct 5, 2026	37.87	40.00	37.87	38.00	38.00	5.56%	18,400
Oct 1, 2026	36.60	36.60	36.00	36.00	36.00	-1.64%	2,400
Sep 30, 2026	37.20	37.20	36.60	36.60	36.60	-0.81%	8,000
Sep 29, 2026	38.43	38.43	36.69	36.90	36.90	-4.45%	44,000
Sep 28, 2026	40.10	40.10	38.61	38.62	38.62	-3.45%	16,000
Sep 25, 2026	40.00	40.00	40.00	40.00	40.00	-	800
Sep 24, 2026	40.90	40.90	40.00	40.00	40.00	-0.12%	4,800
Sep 23, 2026	40.60	40.60	40.05	40.05	40.05	-0.12%	7,200
Sep 22, 2026	40.34	40.34	39.75	40.10	40.10	0.60%	4,000
Sep 21, 2026	41.00	41.00	38.56	39.86	39.86	-0.82%	14,400
Sep 18, 2026	39.74	40.19	38.51	40.19	40.19	1.88%	7,200
Sep 17, 2026	38.51	39.50	38.50	39.45	39.45	-0.13%	4,800
Sep 16, 2026	39.50	39.65	39.50	39.50	39.50	-1.50%	2,400
Sep 15, 2026	40.10	40.10	40.10	40.10	40.10	0.22%	1,600
Sep 11, 2026	39.99	40.30	39.20	40.01	40.01	2.59%	13,600
Sep 10, 2026	39.51	40.00	39.00	39.00	39.00	-3.94%	13,600
Sep 9, 2026	40.99	41.00	40.60	40.60	40.60	-	4,800
Sep 8, 2026	39.66	41.00	38.90	40.60	40.60	-0.71%	34,400
Sep 7, 2026	41.00	41.18	38.38	40.89	40.89	1.21%	12,000
Sep 4, 2026	41.20	41.20	39.35	40.40	40.40	-1.94%	36,000
Sep 3, 2026	41.25	41.80	40.70	41.20	41.20	-3.69%	22,400
Sep 2, 2026	42.00	44.45	41.01	42.78	42.78	0.73%	41,600
Sep 1, 2026	42.44	42.47	42.30	42.47	42.47	4.99%	26,400
Aug 31, 2026	40.44	40.45	39.31	40.45	40.45	4.98%	54,400
Aug 28, 2026	38.39	38.53	38.00	38.53	38.53	4.99%	28,000
Aug 27, 2026	34.79	36.70	34.79	36.70	36.70	4.98%	41,600
Aug 26, 2026	35.00	35.35	34.50	34.96	34.96	1.72%	20,000
Aug 25, 2026	33.00	34.65	32.01	34.37	34.37	4.15%	35,200
Aug 24, 2026	33.33	34.50	32.50	33.00	33.00	-1.93%	13,600
Aug 21, 2026	33.00	33.65	32.76	33.65	33.65	1.94%	17,600
Aug 20, 2026	33.61	33.99	33.00	33.01	33.01	-3.62%	26,400
Aug 19, 2026	33.39	34.50	33.39	34.25	34.25	2.54%	12,000
Aug 18, 2026	34.00	34.30	33.00	33.40	33.40	-2.88%	28,800
Aug 17, 2026	33.40	34.50	32.85	34.39	34.39	2.66%	14,400
Aug 14, 2026	33.20	34.39	33.02	33.50	33.50	-3.60%	18,400
Aug 13, 2026	33.13	35.60	33.12	34.75	34.75	-0.32%	43,200
Aug 12, 2026	34.11	34.95	33.76	34.86	34.86	-1.89%	48,000