Yajur Fibres Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	39.99	40.30	39.20	40.01	40.01	2.59%	13,600
Sep 10, 2026	39.51	40.00	39.00	39.00	39.00	-3.94%	13,600
Sep 9, 2026	40.99	41.00	40.60	40.60	40.60	-	4,800
Sep 8, 2026	39.66	41.00	38.90	40.60	40.60	-0.71%	34,400
Sep 7, 2026	41.00	41.18	38.38	40.89	40.89	1.21%	12,000
Sep 4, 2026	41.20	41.20	39.35	40.40	40.40	-1.94%	36,000
Sep 3, 2026	41.25	41.80	40.70	41.20	41.20	-3.69%	22,400
Sep 2, 2026	42.00	44.45	41.01	42.78	42.78	0.73%	41,600
Sep 1, 2026	42.44	42.47	42.30	42.47	42.47	4.99%	26,400
Aug 31, 2026	40.44	40.45	39.31	40.45	40.45	4.98%	54,400
Aug 28, 2026	38.39	38.53	38.00	38.53	38.53	4.99%	28,000
Aug 27, 2026	34.79	36.70	34.79	36.70	36.70	4.98%	41,600
Aug 26, 2026	35.00	35.35	34.50	34.96	34.96	1.72%	20,000
Aug 25, 2026	33.00	34.65	32.01	34.37	34.37	4.15%	35,200
Aug 24, 2026	33.33	34.50	32.50	33.00	33.00	-1.93%	13,600
Aug 21, 2026	33.00	33.65	32.76	33.65	33.65	1.94%	17,600
Aug 20, 2026	33.61	33.99	33.00	33.01	33.01	-3.62%	26,400
Aug 19, 2026	33.39	34.50	33.39	34.25	34.25	2.54%	12,000
Aug 18, 2026	34.00	34.30	33.00	33.40	33.40	-2.88%	28,800
Aug 17, 2026	33.40	34.50	32.85	34.39	34.39	2.66%	14,400
Aug 14, 2026	33.20	34.39	33.02	33.50	33.50	-3.60%	18,400
Aug 13, 2026	33.13	35.60	33.12	34.75	34.75	-0.32%	43,200
Aug 12, 2026	34.11	34.95	33.76	34.86	34.86	-1.89%	48,000
Aug 11, 2026	35.30	36.80	34.30	35.53	35.53	-1.58%	133,600
Aug 10, 2026	37.48	38.25	36.10	36.10	36.10	-4.97%	60,000
Aug 7, 2026	37.50	37.99	37.32	37.99	37.99	1.31%	7,200
Aug 6, 2026	37.50	37.50	37.11	37.50	37.50	0.81%	3,200
Aug 5, 2026	37.00	37.90	37.00	37.20	37.20	-0.24%	12,000
Aug 4, 2026	37.00	37.30	36.65	37.29	37.29	-0.16%	16,000
Aug 3, 2026	36.85	37.35	36.30	37.35	37.35	1.36%	9,600
Jul 31, 2026	36.60	36.92	36.60	36.85	36.85	-0.19%	4,800
Jul 30, 2026	37.00	37.00	36.01	36.92	36.92	1.37%	13,600
Jul 29, 2026	36.60	37.85	36.15	36.42	36.42	-2.93%	23,200
Jul 28, 2026	36.11	37.99	36.00	37.52	37.52	1.82%	20,800
Jul 27, 2026	36.15	37.25	36.00	36.85	36.85	-1.44%	11,200
Jul 24, 2026	35.70	37.39	35.70	37.39	37.39	2.02%	4,800
Jul 23, 2026	36.78	37.25	36.35	36.65	36.65	-0.35%	5,600
Jul 22, 2026	37.01	38.00	36.35	36.78	36.78	-3.16%	14,400
Jul 21, 2026	38.10	39.00	37.80	37.98	37.98	-1.35%	25,600
Jul 20, 2026	38.40	38.50	37.80	38.50	38.50	0.26%	6,400
Jul 17, 2026	39.00	39.20	37.51	38.40	38.40	1.05%	16,800
Jul 16, 2026	38.25	38.25	38.00	38.00	38.00	-1.17%	10,400
Jul 15, 2026	38.11	38.90	38.11	38.45	38.45	0.55%	12,000
Jul 14, 2026	37.70	38.35	37.60	38.24	38.24	-2.45%	12,000
Jul 13, 2026	38.50	39.20	38.26	39.20	39.20	2.75%	6,400
Jul 10, 2026	37.50	39.49	37.01	38.15	38.15	0.66%	33,600
Jul 9, 2026	38.50	38.50	37.40	37.90	37.90	-2.82%	16,000
Jul 8, 2026	39.20	39.20	37.54	39.00	39.00	-1.29%	8,000
Jul 7, 2026	39.11	39.95	39.10	39.51	39.51	-1.10%	6,400
Jul 6, 2026	39.00	39.96	39.00	39.95	39.95	0.45%	7,200