Yajur Fibres Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	53.99	53.99	52.50	53.39	53.39	-1.13%	16,800
Apr 21, 2026	51.68	54.00	51.68	54.00	54.00	4.53%	8,800
Apr 20, 2026	53.18	53.18	51.27	51.66	51.66	-2.86%	14,400
Apr 17, 2026	55.10	56.24	53.00	53.18	53.18	-4.92%	32,000
Apr 16, 2026	55.68	56.10	55.10	55.93	55.93	0.45%	21,600
Apr 15, 2026	58.00	58.00	55.25	55.68	55.68	0.58%	40,000
Apr 13, 2026	56.59	56.59	55.35	55.36	55.36	-1.91%	14,400
Apr 10, 2026	55.00	57.50	55.00	56.44	56.44	2.56%	20,800
Apr 9, 2026	55.94	55.95	51.01	55.03	55.03	-1.63%	40,800
Apr 8, 2026	55.35	57.90	55.02	55.94	55.94	5.91%	32,800
Apr 7, 2026	48.93	53.25	48.93	52.82	52.82	7.95%	34,400
Apr 6, 2026	46.15	49.15	46.15	48.93	48.93	6.02%	38,400
Apr 2, 2026	40.00	46.80	39.85	46.15	46.15	8.18%	39,200
Apr 1, 2026	40.40	42.88	40.40	42.66	42.66	18.86%	40,000
Mar 30, 2026	38.40	38.40	35.00	35.89	35.89	-5.53%	140,000
Mar 27, 2026	40.75	40.75	37.75	37.99	37.99	-5.80%	124,000
Mar 25, 2026	42.10	42.50	40.05	40.33	40.33	-2.91%	74,400
Mar 24, 2026	44.45	44.45	41.02	41.54	41.54	1.59%	32,800
Mar 23, 2026	43.00	43.00	38.99	40.89	40.89	-7.28%	99,200
Mar 20, 2026	44.20	44.90	42.97	44.10	44.10	2.65%	48,800
Mar 19, 2026	44.25	44.25	42.31	42.96	42.96	-4.96%	12,000
Mar 18, 2026	45.01	45.50	44.00	45.20	45.20	0.09%	40,000
Mar 17, 2026	45.00	45.96	45.00	45.16	45.16	3.44%	40,000
Mar 16, 2026	44.50	44.50	43.00	43.66	43.66	-1.89%	64,800
Mar 13, 2026	47.50	47.50	43.66	44.50	44.50	-0.27%	25,600
Mar 12, 2026	43.10	44.98	43.10	44.62	44.62	3.05%	64,800
Mar 11, 2026	44.95	44.95	42.00	43.30	43.30	-1.12%	169,600
Mar 10, 2026	43.15	44.40	42.10	43.79	43.79	0.90%	54,400
Mar 9, 2026	46.00	46.00	43.00	43.40	43.40	-5.90%	52,000
Mar 6, 2026	47.64	47.64	46.00	46.12	46.12	-0.43%	17,600
Mar 5, 2026	47.55	48.05	46.01	46.32	46.32	-2.69%	71,200
Mar 4, 2026	47.01	49.01	46.00	47.60	47.60	-1.39%	53,600
Mar 2, 2026	47.02	49.69	46.00	48.27	48.27	-6.24%	71,200
Feb 27, 2026	50.05	52.01	50.05	51.48	51.48	0.51%	31,200
Feb 26, 2026	52.20	52.20	50.50	51.22	51.22	0.57%	56,800
Feb 25, 2026	53.00	54.50	50.21	50.93	50.93	-5.65%	84,800
Feb 24, 2026	57.11	57.99	53.00	53.98	53.98	-6.77%	88,000
Feb 23, 2026	59.99	61.99	57.50	57.90	57.90	-2.43%	119,200
Feb 20, 2026	60.01	60.80	59.00	59.34	59.34	-2.80%	53,600
Feb 19, 2026	60.35	62.00	60.00	61.05	61.05	0.26%	68,800
Feb 18, 2026	61.73	62.40	59.95	60.89	60.89	-1.36%	57,600
Feb 17, 2026	61.24	62.59	59.01	61.73	61.73	0.80%	39,200
Feb 16, 2026	61.80	63.38	61.00	61.24	61.24	-2.39%	32,800
Feb 13, 2026	60.00	65.00	60.00	62.74	62.74	0.35%	76,800
Feb 12, 2026	63.00	63.00	60.00	62.52	62.52	-2.95%	96,800
Feb 11, 2026	67.00	67.50	63.30	64.42	64.42	-6.84%	130,400
Feb 10, 2026	70.20	70.50	68.05	69.15	69.15	-1.03%	45,600
Feb 9, 2026	71.52	72.26	68.00	69.87	69.87	-2.78%	87,200
Feb 6, 2026	73.00	73.00	70.50	71.87	71.87	-0.32%	34,400
Feb 5, 2026	68.55	73.87	68.55	72.10	72.10	0.54%	69,600