Yajur Fibres Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	44.90	44.90	40.74	41.90	41.90	-6.85%	25,600
May 25, 2026	45.01	45.01	44.52	44.98	44.98	-1.68%	11,200
May 22, 2026	45.15	46.69	44.81	45.75	45.75	1.33%	9,600
May 21, 2026	44.70	46.90	44.70	45.15	45.15	1.01%	16,000
May 20, 2026	42.35	44.90	42.35	44.70	44.70	5.55%	8,800
May 19, 2026	41.63	43.00	41.63	42.35	42.35	1.24%	4,800
May 18, 2026	41.56	42.10	41.56	41.83	41.83	-5.10%	14,400
May 15, 2026	45.00	45.00	44.00	44.08	44.08	-2.59%	5,600
May 14, 2026	47.09	48.20	44.60	45.25	45.25	-5.73%	24,000
May 13, 2026	48.70	48.70	48.00	48.00	48.00	-1.54%	4,800
May 12, 2026	48.95	49.99	48.00	48.75	48.75	-0.41%	10,400
May 11, 2026	49.51	50.98	48.80	48.95	48.95	-4.58%	8,800
May 8, 2026	51.89	51.89	51.30	51.30	51.30	0.81%	5,600
May 7, 2026	50.23	50.89	50.08	50.89	50.89	1.31%	8,000
May 6, 2026	52.00	52.00	50.07	50.23	50.23	-3.40%	26,400
May 5, 2026	52.00	52.00	52.00	52.00	52.00	-1.46%	5,600
May 4, 2026	52.98	53.00	51.62	52.77	52.77	4.91%	14,400
Apr 30, 2026	49.25	50.35	49.25	50.30	50.30	2.13%	4,000
Apr 29, 2026	50.61	51.50	49.25	49.25	49.25	-2.94%	9,600
Apr 28, 2026	50.95	50.95	50.12	50.74	50.74	-0.41%	8,800
Apr 27, 2026	51.65	52.80	50.35	50.95	50.95	-1.47%	9,600
Apr 24, 2026	52.31	53.40	51.00	51.71	51.71	-1.11%	12,800
Apr 23, 2026	53.39	53.40	52.10	52.29	52.29	-2.06%	24,800
Apr 22, 2026	53.99	53.99	52.50	53.39	53.39	-1.13%	16,800
Apr 21, 2026	51.68	54.00	51.68	54.00	54.00	4.53%	8,800
Apr 20, 2026	53.18	53.18	51.27	51.66	51.66	-2.86%	14,400
Apr 17, 2026	55.10	56.24	53.00	53.18	53.18	-4.92%	32,000
Apr 16, 2026	55.68	56.10	55.10	55.93	55.93	0.45%	21,600
Apr 15, 2026	58.00	58.00	55.25	55.68	55.68	0.58%	40,000
Apr 13, 2026	56.59	56.59	55.35	55.36	55.36	-1.91%	14,400
Apr 10, 2026	55.00	57.50	55.00	56.44	56.44	2.56%	20,800
Apr 9, 2026	55.94	55.95	51.01	55.03	55.03	-1.63%	40,800
Apr 8, 2026	55.35	57.90	55.02	55.94	55.94	5.91%	32,800
Apr 7, 2026	48.93	53.25	48.93	52.82	52.82	7.95%	34,400
Apr 6, 2026	46.15	49.15	46.15	48.93	48.93	6.02%	38,400
Apr 2, 2026	40.00	46.80	39.85	46.15	46.15	8.18%	39,200
Apr 1, 2026	40.40	42.88	40.40	42.66	42.66	18.86%	40,000
Mar 30, 2026	38.40	38.40	35.00	35.89	35.89	-5.53%	140,000
Mar 27, 2026	40.75	40.75	37.75	37.99	37.99	-5.80%	124,000
Mar 25, 2026	42.10	42.50	40.05	40.33	40.33	-2.91%	74,400
Mar 24, 2026	44.45	44.45	41.02	41.54	41.54	1.59%	32,800
Mar 23, 2026	43.00	43.00	38.99	40.89	40.89	-7.28%	99,200
Mar 20, 2026	44.20	44.90	42.97	44.10	44.10	2.65%	48,800
Mar 19, 2026	44.25	44.25	42.31	42.96	42.96	-4.96%	12,000
Mar 18, 2026	45.01	45.50	44.00	45.20	45.20	0.09%	40,000
Mar 17, 2026	45.00	45.96	45.00	45.16	45.16	3.44%	40,000
Mar 16, 2026	44.50	44.50	43.00	43.66	43.66	-1.89%	64,800
Mar 13, 2026	47.50	47.50	43.66	44.50	44.50	-0.27%	25,600
Mar 12, 2026	43.10	44.98	43.10	44.62	44.62	3.05%	64,800
Mar 11, 2026	44.95	44.95	42.00	43.30	43.30	-1.12%	169,600