Narmadesh Brass Industries Limited (BOM:544680)
India · Delayed Price · Currency is INR 196.90
+2.20 (1.13%)
At close: Feb 13, 2026
BOM:544680 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 176.20 | 194.70 | 176.20 | 194.70 | 194.70 | 4.99% | 79,920 |
| Feb 11, 2026 | 185.45 | 185.45 | 185.45 | 185.45 | 185.45 | -4.99% | 63,360 |
| Feb 10, 2026 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | -4.99% | 42,240 |
| Feb 9, 2026 | 205.45 | 205.45 | 205.45 | 205.45 | 205.45 | -4.99% | 74,160 |
| Feb 6, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | -9.99% | 1,680 |
| Feb 5, 2026 | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | -9.99% | 1,680 |
| Feb 4, 2026 | 266.90 | 266.90 | 266.90 | 266.90 | 266.90 | -10.00% | 1,200 |
| Feb 3, 2026 | 296.55 | 296.55 | 296.55 | 296.55 | 296.55 | -5.00% | 1,200 |
| Feb 2, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | -4.99% | 2,400 |
| Feb 1, 2026 | 328.55 | 328.55 | 328.55 | 328.55 | 328.55 | -4.99% | 240 |
| Jan 30, 2026 | 345.80 | 345.80 | 345.80 | 345.80 | 345.80 | -4.99% | 240 |
| Jan 29, 2026 | 363.95 | 363.95 | 363.95 | 363.95 | 363.95 | -5.00% | 960 |
| Jan 28, 2026 | 383.10 | 395.20 | 383.10 | 383.10 | 383.10 | -5.00% | 79,200 |
| Jan 27, 2026 | 403.25 | 403.25 | 403.25 | 403.25 | 403.25 | -4.99% | 9,840 |
| Jan 23, 2026 | 424.45 | 424.45 | 424.45 | 424.45 | 424.45 | -4.99% | 240 |
| Jan 22, 2026 | 446.75 | 446.75 | 446.75 | 446.75 | 446.75 | -5.00% | 240 |