Narmadesh Brass Industries Limited (BOM:544680)
India · Delayed Price · Currency is INR 171.00
+5.40 (3.26%)
At close: Mar 10, 2026
BOM:544680 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 165.10 | 171.95 | 164.35 | 165.60 | 165.60 | -4.28% | 1,920 |
| Mar 6, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.58% | 720 |
| Mar 5, 2026 | 176.00 | 177.00 | 172.00 | 172.00 | 172.00 | 0.58% | 1,440 |
| Mar 4, 2026 | 165.75 | 171.00 | 165.75 | 171.00 | 171.00 | 2.86% | 1,440 |
| Mar 2, 2026 | 166.20 | 166.60 | 166.20 | 166.25 | 166.25 | -4.92% | 3,120 |
| Feb 27, 2026 | 174.90 | 174.90 | 174.80 | 174.85 | 174.85 | -2.92% | 480 |
| Feb 26, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | -3.02% | 1,440 |
| Feb 25, 2026 | 184.00 | 185.70 | 179.60 | 185.70 | 185.70 | -1.75% | 3,120 |
| Feb 24, 2026 | 187.70 | 189.00 | 187.00 | 189.00 | 189.00 | 5.00% | 4,560 |
| Feb 23, 2026 | 182.00 | 182.00 | 180.00 | 180.00 | 180.00 | -2.91% | 2,160 |
| Feb 20, 2026 | 183.00 | 185.40 | 183.00 | 185.40 | 185.40 | 1.84% | 1,680 |
| Feb 19, 2026 | 193.00 | 193.00 | 181.45 | 182.05 | 182.05 | -4.69% | 10,560 |
| Feb 18, 2026 | 190.00 | 191.00 | 185.00 | 191.00 | 191.00 | 3.80% | 1,920 |
| Feb 17, 2026 | 183.40 | 190.90 | 183.40 | 184.00 | 184.00 | -1.66% | 1,440 |
| Feb 16, 2026 | 200.85 | 200.85 | 187.10 | 187.10 | 187.10 | -4.98% | 34,560 |
| Feb 13, 2026 | 203.95 | 203.95 | 191.20 | 196.90 | 196.90 | 1.13% | 8,880 |
| Feb 12, 2026 | 176.20 | 194.70 | 176.20 | 194.70 | 194.70 | 4.99% | 79,920 |
| Feb 11, 2026 | 185.45 | 185.45 | 185.45 | 185.45 | 185.45 | -4.99% | 63,360 |
| Feb 10, 2026 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | -4.99% | 42,240 |
| Feb 9, 2026 | 205.45 | 205.45 | 205.45 | 205.45 | 205.45 | -4.99% | 74,160 |
| Feb 6, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | -9.99% | 1,680 |
| Feb 5, 2026 | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | -9.99% | 1,680 |
| Feb 4, 2026 | 266.90 | 266.90 | 266.90 | 266.90 | 266.90 | -10.00% | 1,200 |
| Feb 3, 2026 | 296.55 | 296.55 | 296.55 | 296.55 | 296.55 | -5.00% | 1,200 |
| Feb 2, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | -4.99% | 2,400 |
| Feb 1, 2026 | 328.55 | 328.55 | 328.55 | 328.55 | 328.55 | -4.99% | 240 |
| Jan 30, 2026 | 345.80 | 345.80 | 345.80 | 345.80 | 345.80 | -4.99% | 240 |
| Jan 29, 2026 | 363.95 | 363.95 | 363.95 | 363.95 | 363.95 | -5.00% | 960 |
| Jan 28, 2026 | 383.10 | 395.20 | 383.10 | 383.10 | 383.10 | -5.00% | 79,200 |
| Jan 27, 2026 | 403.25 | 403.25 | 403.25 | 403.25 | 403.25 | -4.99% | 9,840 |
| Jan 23, 2026 | 424.45 | 424.45 | 424.45 | 424.45 | 424.45 | -4.99% | 240 |
| Jan 22, 2026 | 446.75 | 446.75 | 446.75 | 446.75 | 446.75 | -5.00% | 240 |