Digilogic Systems Limited (BOM:544684)
India · Delayed Price · Currency is INR 97.27
+9.03 (10.23%)
At close: Feb 13, 2026
Digilogic Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 90.45 | 101.00 | 88.00 | 97.27 | 97.27 | 10.23% | 122,400 |
| Feb 12, 2026 | 83.60 | 89.00 | 83.51 | 88.24 | 88.24 | -0.60% | 61,200 |
| Feb 11, 2026 | 91.05 | 92.50 | 88.00 | 88.77 | 88.77 | -2.47% | 54,000 |
| Feb 10, 2026 | 98.04 | 98.04 | 87.01 | 91.02 | 91.02 | -7.16% | 154,800 |
| Feb 9, 2026 | 98.10 | 105.00 | 95.43 | 98.04 | 98.04 | -2.39% | 85,200 |
| Feb 6, 2026 | 98.50 | 107.00 | 97.36 | 100.44 | 100.44 | -1.99% | 164,400 |
| Feb 5, 2026 | 102.51 | 102.51 | 93.30 | 102.48 | 102.48 | 4.97% | 412,800 |
| Feb 4, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | 4.99% | 18,000 |
| Feb 3, 2026 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 4.99% | 13,200 |
| Feb 2, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | 4.99% | 25,200 |
| Feb 1, 2026 | 80.45 | 84.36 | 80.45 | 84.36 | 84.36 | 4.99% | 160,800 |
| Jan 30, 2026 | 72.95 | 80.55 | 72.95 | 80.35 | 80.35 | 4.69% | 398,400 |
| Jan 29, 2026 | 75.10 | 83.00 | 75.10 | 76.75 | 76.75 | -2.91% | 1,068,000 |