BOM:544702 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	66.26	66.26	66.26	66.26	66.26	1.99%	14,379
Jun 18, 2026	64.70	64.97	64.70	64.97	64.97	1.99%	7,017
Jun 17, 2026	63.70	63.90	63.70	63.70	63.70	-2.00%	4,560
Jun 16, 2026	66.90	66.90	64.45	65.00	65.00	-1.16%	5,130
Jun 15, 2026	64.50	65.76	63.51	65.76	65.76	1.99%	5,522
Jun 12, 2026	64.48	65.00	64.48	64.48	64.48	-1.99%	1,741
Jun 11, 2026	65.79	65.79	65.79	65.79	65.79	-2.00%	1,097
Jun 10, 2026	68.50	68.50	67.13	67.13	67.13	-2.00%	1,339
Jun 9, 2026	70.90	70.90	66.40	68.50	68.50	-0.71%	17,344
Jun 8, 2026	68.99	68.99	65.81	68.99	68.99	4.99%	23,957
Jun 5, 2026	64.90	65.71	62.60	65.71	65.71	4.98%	12,790
Jun 4, 2026	59.85	62.59	59.78	62.59	62.59	5.00%	21,043
Jun 3, 2026	59.89	60.50	59.00	59.61	59.61	-1.05%	7,901
Jun 2, 2026	60.10	60.25	58.56	60.24	60.24	0.42%	5,282
Jun 1, 2026	58.21	60.97	58.21	59.99	59.99	-1.25%	125,603
May 29, 2026	59.53	60.75	58.15	60.75	60.75	1.59%	2,619
May 27, 2026	60.80	60.80	59.57	59.80	59.80	-0.35%	30,494
May 26, 2026	59.36	60.65	59.36	60.01	60.01	-0.92%	7,486
May 25, 2026	60.30	61.80	59.63	60.57	60.57	-1.14%	3,712
May 22, 2026	60.00	65.91	59.65	61.27	61.27	-2.41%	44,818
May 21, 2026	59.26	63.85	59.26	62.78	62.78	3.24%	14,220
May 20, 2026	62.90	62.90	60.00	60.81	60.81	-3.17%	5,005
May 19, 2026	58.40	63.68	58.40	62.80	62.80	3.54%	31,791
May 18, 2026	62.82	62.82	59.39	60.65	60.65	-2.98%	14,170
May 15, 2026	62.89	63.59	62.00	62.51	62.51	0.30%	3,380
May 14, 2026	65.79	65.79	62.01	62.32	62.32	-2.64%	12,165
May 13, 2026	65.00	65.00	64.00	64.01	64.01	-2.19%	1,877
May 12, 2026	70.46	70.46	65.43	65.44	65.44	-4.98%	8,882
May 11, 2026	69.50	70.96	68.83	68.87	68.87	-4.94%	8,408
May 8, 2026	74.20	74.20	71.05	72.45	72.45	-3.12%	29,797
May 7, 2026	77.66	77.68	74.20	74.78	74.78	1.07%	6,591
May 6, 2026	72.00	73.99	70.20	73.99	73.99	5.00%	9,605
May 5, 2026	69.95	72.39	69.00	70.47	70.47	2.13%	35,422
May 4, 2026	67.00	69.04	67.00	69.00	69.00	4.93%	18,678
Apr 30, 2026	62.78	65.76	61.25	65.76	65.76	5.00%	12,548
Apr 29, 2026	61.95	64.65	61.40	62.63	62.63	1.10%	7,969
Apr 28, 2026	62.78	62.78	61.20	61.95	61.95	-1.34%	6,484
Apr 27, 2026	61.51	64.65	61.51	62.79	62.79	0.27%	7,617
Apr 24, 2026	62.76	63.89	61.35	62.62	62.62	-0.79%	4,182
Apr 23, 2026	64.25	64.25	63.00	63.12	63.12	-2.44%	2,546
Apr 22, 2026	64.55	66.66	63.57	64.70	64.70	-3.30%	36,619
Apr 21, 2026	69.64	69.64	66.56	66.91	66.91	-3.43%	4,278
Apr 20, 2026	68.72	69.45	67.82	69.29	69.29	1.82%	2,515
Apr 17, 2026	69.80	70.50	67.67	68.05	68.05	-0.41%	3,830
Apr 16, 2026	69.98	70.99	68.00	68.33	68.33	0.96%	5,006
Apr 15, 2026	69.89	71.00	66.76	67.68	67.68	-0.13%	2,706
Apr 13, 2026	67.75	70.60	67.75	67.77	67.77	-4.96%	20,590
Apr 10, 2026	70.98	71.31	69.37	71.31	71.31	4.99%	5,447
Apr 9, 2026	67.92	67.92	66.82	67.92	67.92	4.99%	3,415
Apr 8, 2026	64.48	64.69	63.20	64.69	64.69	5.00%	2,303