Yashhtej Industries (India) Limited (BOM:544708)
India · Delayed Price · Currency is INR 51.40
+2.44 (4.98%)
At close: Mar 27, 2026
BOM:544708 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 49.99 | 51.40 | 46.52 | 51.40 | 51.40 | 4.98% | 561,600 |
| Mar 25, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 5.00% | 42,000 |
| Mar 24, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 5.00% | 6,000 |
| Mar 23, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 4.99% | 26,400 |
| Mar 20, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 4.99% | 18,000 |
| Mar 19, 2026 | 39.75 | 40.29 | 39.50 | 40.29 | 40.29 | 4.98% | 44,400 |
| Mar 18, 2026 | 34.74 | 38.38 | 34.74 | 38.38 | 38.38 | 4.98% | 626,400 |
| Mar 17, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -4.99% | 242,400 |
| Mar 16, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -9.99% | 194,400 |
| Mar 13, 2026 | 42.75 | 43.50 | 42.75 | 42.75 | 42.75 | -9.98% | 622,800 |
| Mar 12, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -9.99% | 63,600 |
| Mar 11, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -4.99% | 80,400 |
| Mar 10, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -5.00% | 39,600 |
| Mar 9, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -4.99% | 1,200 |
| Mar 6, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -4.99% | 3,600 |
| Mar 5, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -4.99% | 7,200 |
| Mar 4, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -4.99% | 10,800 |
| Mar 2, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -4.99% | 8,400 |
| Feb 27, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -4.97% | 6,000 |
| Feb 26, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -4.96% | 1,200 |