BOM:544708 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	88.27	88.27	88.27	88.27	88.27	5.00%	24,000
Apr 16, 2026	84.07	84.07	84.07	84.07	84.07	5.00%	24,000
Apr 15, 2026	80.07	80.07	80.00	80.07	80.07	5.00%	18,000
Apr 13, 2026	76.20	76.26	72.30	76.26	76.26	5.00%	75,600
Apr 10, 2026	70.00	72.63	70.00	72.63	72.63	4.99%	105,600
Apr 9, 2026	69.00	72.29	65.41	69.18	69.18	0.48%	604,800
Apr 8, 2026	68.85	68.85	68.85	68.85	68.85	4.99%	6,000
Apr 7, 2026	65.58	65.58	65.58	65.58	65.58	5.00%	20,400
Apr 6, 2026	62.46	62.46	62.46	62.46	62.46	4.99%	39,600
Apr 2, 2026	59.49	59.49	59.49	59.49	59.49	4.99%	10,800
Apr 1, 2026	56.64	56.66	56.64	56.66	56.66	4.98%	21,600
Mar 30, 2026	53.00	53.97	50.81	53.97	53.97	5.00%	138,000
Mar 27, 2026	49.99	51.40	46.52	51.40	51.40	4.98%	561,600
Mar 25, 2026	48.96	48.96	48.96	48.96	48.96	5.00%	42,000
Mar 24, 2026	46.63	46.63	46.63	46.63	46.63	5.00%	6,000
Mar 23, 2026	44.41	44.41	44.41	44.41	44.41	4.99%	26,400
Mar 20, 2026	42.30	42.30	42.30	42.30	42.30	4.99%	18,000
Mar 19, 2026	39.75	40.29	39.50	40.29	40.29	4.98%	44,400
Mar 18, 2026	34.74	38.38	34.74	38.38	38.38	4.98%	626,400
Mar 17, 2026	36.56	36.56	36.56	36.56	36.56	-4.99%	242,400
Mar 16, 2026	38.48	38.48	38.48	38.48	38.48	-9.99%	194,400
Mar 13, 2026	42.75	43.50	42.75	42.75	42.75	-9.98%	622,800
Mar 12, 2026	47.49	47.49	47.49	47.49	47.49	-9.99%	63,600
Mar 11, 2026	52.76	52.76	52.76	52.76	52.76	-4.99%	80,400
Mar 10, 2026	55.53	55.53	55.53	55.53	55.53	-5.00%	39,600
Mar 9, 2026	58.45	58.45	58.45	58.45	58.45	-4.99%	1,200
Mar 6, 2026	61.52	61.52	61.52	61.52	61.52	-4.99%	3,600
Mar 5, 2026	64.75	64.75	64.75	64.75	64.75	-4.99%	7,200
Mar 4, 2026	68.15	68.15	68.15	68.15	68.15	-4.99%	10,800
Mar 2, 2026	71.73	71.73	71.73	71.73	71.73	-4.99%	8,400
Feb 27, 2026	75.50	75.50	75.50	75.50	75.50	-4.97%	6,000
Feb 26, 2026	79.45	79.45	79.45	79.45	79.45	-4.96%	1,200