BOM:544709 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	104.01	119.60	104.01	117.36	117.36	13.52%	501,040
Apr 21, 2026	96.11	105.00	96.11	103.38	103.38	7.74%	507,039
Apr 20, 2026	96.05	98.79	93.00	95.95	95.95	-1.31%	101,164
Apr 17, 2026	106.50	108.00	96.00	97.22	97.22	-6.81%	316,710
Apr 16, 2026	99.46	106.70	96.40	104.32	104.32	5.73%	260,766
Apr 15, 2026	98.97	101.00	95.76	98.67	98.67	2.95%	508,700
Apr 13, 2026	92.21	103.97	91.27	95.84	95.84	0.20%	911,919
Apr 10, 2026	90.38	99.50	88.20	95.65	95.65	7.62%	445,620
Apr 9, 2026	78.60	94.00	78.60	88.88	88.88	12.15%	518,674
Apr 8, 2026	84.94	84.94	78.96	79.25	79.25	0.87%	55,072
Apr 7, 2026	78.92	79.57	76.82	78.57	78.57	-0.54%	38,935
Apr 6, 2026	77.01	80.30	75.21	79.00	79.00	2.17%	80,411
Apr 2, 2026	77.00	81.61	73.00	77.32	77.32	-1.62%	58,652
Apr 1, 2026	73.05	79.51	73.05	78.59	78.59	10.21%	48,232
Mar 30, 2026	74.99	74.99	71.00	71.31	71.31	-5.25%	40,179
Mar 27, 2026	79.00	79.00	74.35	75.26	75.26	-4.25%	30,977
Mar 25, 2026	79.01	81.75	78.02	78.60	78.60	0.78%	62,439
Mar 24, 2026	71.71	79.51	71.49	77.99	77.99	10.19%	175,288
Mar 23, 2026	76.01	77.13	69.50	70.78	70.78	-8.23%	254,921
Mar 20, 2026	82.80	83.01	76.10	77.13	77.13	-4.21%	96,959
Mar 19, 2026	83.99	85.80	78.56	80.52	80.52	-14.88%	464,887
Mar 18, 2026	85.39	99.80	85.00	94.60	94.60	11.05%	490,609
Mar 17, 2026	81.00	88.12	79.50	85.19	85.19	4.20%	236,800
Mar 16, 2026	81.25	82.89	76.05	81.76	81.76	2.01%	90,759
Mar 13, 2026	79.25	82.70	78.20	80.15	80.15	-1.37%	76,457
Mar 12, 2026	79.20	82.50	77.65	81.26	81.26	-0.58%	145,187
Mar 11, 2026	82.27	82.27	78.36	81.73	81.73	4.30%	501,179
Mar 10, 2026	73.10	78.36	72.05	78.36	78.36	5.00%	79,800
Mar 9, 2026	71.85	78.78	71.85	74.63	74.63	-1.32%	66,354
Mar 6, 2026	77.01	80.69	75.60	75.63	75.63	-4.95%	32,041
Mar 5, 2026	81.00	81.40	77.55	79.57	79.57	-1.46%	34,179
Mar 4, 2026	81.00	82.00	77.53	80.75	80.75	-1.03%	81,518
Mar 2, 2026	76.46	82.75	76.46	81.59	81.59	1.38%	321,495