BOM:544709 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	110.85	110.85	110.85	110.85	110.85	1.98%	1,328
Jun 19, 2026	108.70	108.70	108.70	108.70	108.70	1.97%	9,133
Jun 18, 2026	106.55	106.60	106.55	106.60	106.60	1.96%	27,586
Jun 17, 2026	105.00	105.10	104.55	104.55	104.55	1.41%	19,338
Jun 16, 2026	103.10	103.10	103.10	103.10	103.10	1.98%	582
Jun 15, 2026	101.10	101.10	101.10	101.10	101.10	1.97%	6,109
Jun 12, 2026	99.15	99.15	99.15	99.15	99.15	-1.98%	59,991
Jun 11, 2026	101.15	101.15	101.15	101.15	101.15	-1.99%	22,281
Jun 10, 2026	105.80	105.80	103.20	103.20	103.20	-1.99%	18,890
Jun 9, 2026	105.30	105.30	105.30	105.30	105.30	1.99%	56,979
Jun 8, 2026	103.25	103.25	103.25	103.25	103.25	-1.99%	29,540
Jun 5, 2026	105.35	105.35	105.35	105.35	105.35	-2.00%	18,048
Jun 4, 2026	107.50	107.50	107.50	107.50	107.50	-1.96%	10,464
Jun 3, 2026	109.65	109.65	109.65	109.65	109.65	-1.97%	99,354
Jun 2, 2026	111.85	111.85	111.85	111.85	111.85	-1.97%	6,715
Jun 1, 2026	114.10	114.10	114.10	114.10	114.10	-1.98%	19,350
May 29, 2026	119.25	119.25	116.40	116.40	116.40	-0.47%	51,616
May 27, 2026	116.95	116.95	116.95	116.95	116.95	-1.97%	5,857
May 26, 2026	121.85	123.95	118.00	119.30	119.30	-0.42%	22,018
May 25, 2026	116.25	120.00	113.45	119.80	119.80	4.13%	18,581
May 22, 2026	120.20	120.20	112.05	115.05	115.05	-1.37%	22,287
May 21, 2026	116.20	118.15	112.00	116.65	116.65	3.64%	53,957
May 20, 2026	109.00	112.55	109.00	112.55	112.55	4.99%	7,966
May 19, 2026	102.70	107.20	101.80	107.20	107.20	5.00%	16,271
May 18, 2026	107.50	107.50	102.00	102.10	102.10	-4.89%	21,166
May 15, 2026	109.80	110.70	107.00	107.35	107.35	-2.28%	30,701
May 14, 2026	111.60	114.20	108.20	109.85	109.85	-3.22%	43,856
May 13, 2026	110.30	114.90	105.65	113.50	113.50	2.71%	38,043
May 12, 2026	115.50	115.95	110.20	110.50	110.50	-4.70%	16,320
May 11, 2026	116.95	118.10	112.05	115.95	115.95	-1.49%	91,726
May 8, 2026	120.50	122.00	116.00	117.70	117.70	-1.34%	14,673
May 7, 2026	121.15	122.00	118.20	119.30	119.30	-3.20%	38,508
May 6, 2026	118.65	124.55	113.00	123.25	123.25	3.88%	104,106
May 5, 2026	114.00	119.90	110.50	118.65	118.65	2.82%	38,490
May 4, 2026	123.60	126.95	115.40	115.40	115.40	-4.98%	66,412
Apr 30, 2026	109.92	121.48	109.92	121.45	121.45	4.97%	196,762
Apr 29, 2026	115.70	119.34	115.70	115.70	115.70	-4.99%	26,635
Apr 28, 2026	128.18	129.95	121.78	121.78	121.78	-4.99%	63,290
Apr 27, 2026	127.01	129.50	123.20	128.18	128.18	3.01%	204,108
Apr 24, 2026	129.29	133.00	118.39	124.44	124.44	-1.31%	318,830
Apr 23, 2026	118.50	128.70	116.12	126.09	126.09	7.44%	372,641
Apr 22, 2026	104.01	119.60	104.01	117.36	117.36	13.52%	501,040
Apr 21, 2026	96.11	105.00	96.11	103.38	103.38	7.74%	507,039
Apr 20, 2026	96.05	98.79	93.00	95.95	95.95	-1.31%	101,164
Apr 17, 2026	106.50	108.00	96.00	97.22	97.22	-6.81%	316,710
Apr 16, 2026	99.46	106.70	96.40	104.32	104.32	5.73%	260,766
Apr 15, 2026	98.97	101.00	95.76	98.67	98.67	2.95%	508,700
Apr 13, 2026	92.21	103.97	91.27	95.84	95.84	0.20%	911,919
Apr 10, 2026	90.38	99.50	88.20	95.65	95.65	7.62%	445,620
Apr 9, 2026	78.60	94.00	78.60	88.88	88.88	12.15%	518,674