Accord Transformer & Switchgear Limited (BOM:544710)
India · Delayed Price · Currency is INR 55.71
+9.11 (19.55%)
At close: Mar 27, 2026
BOM:544710 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 47.20 | 55.92 | 46.01 | 55.71 | 55.71 | 19.55% | 1,077,000 |
| Mar 25, 2026 | 47.45 | 47.45 | 45.90 | 46.60 | 46.60 | -0.26% | 126,000 |
| Mar 24, 2026 | 46.45 | 47.30 | 45.71 | 46.72 | 46.72 | 3.48% | 75,000 |
| Mar 23, 2026 | 45.10 | 46.20 | 45.10 | 45.15 | 45.15 | -3.01% | 60,000 |
| Mar 20, 2026 | 46.50 | 46.60 | 45.80 | 46.55 | 46.55 | 2.58% | 72,000 |
| Mar 19, 2026 | 46.09 | 46.09 | 45.00 | 45.38 | 45.38 | -2.87% | 69,000 |
| Mar 18, 2026 | 46.99 | 47.19 | 46.00 | 46.72 | 46.72 | 1.57% | 108,000 |
| Mar 17, 2026 | 47.70 | 47.70 | 45.00 | 46.00 | 46.00 | -0.24% | 129,000 |
| Mar 16, 2026 | 48.50 | 48.50 | 46.08 | 46.11 | 46.11 | -4.93% | 252,000 |
| Mar 13, 2026 | 49.22 | 49.22 | 48.00 | 48.50 | 48.50 | -1.64% | 81,000 |
| Mar 12, 2026 | 49.50 | 50.40 | 49.01 | 49.31 | 49.31 | -2.99% | 66,000 |
| Mar 11, 2026 | 51.55 | 52.59 | 50.32 | 50.83 | 50.83 | 1.07% | 180,000 |
| Mar 10, 2026 | 49.79 | 50.38 | 48.35 | 50.29 | 50.29 | 4.79% | 270,000 |
| Mar 9, 2026 | 47.50 | 48.25 | 46.81 | 47.99 | 47.99 | -2.60% | 210,000 |
| Mar 6, 2026 | 50.05 | 51.20 | 48.97 | 49.27 | 49.27 | -4.40% | 465,000 |
| Mar 5, 2026 | 53.50 | 53.90 | 50.82 | 51.54 | 51.54 | -3.65% | 471,000 |
| Mar 4, 2026 | 49.88 | 54.90 | 49.88 | 53.49 | 53.49 | 1.89% | 786,000 |