BOM:544710 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	61.60	64.39	60.42	60.56	60.56	-1.46%	153,000
Jul 30, 2026	59.90	64.00	59.47	61.46	61.46	5.58%	399,000
Jul 29, 2026	59.90	60.29	58.00	58.21	58.21	-0.77%	57,000
Jul 28, 2026	55.70	59.30	55.50	58.66	58.66	8.25%	168,000
Jul 27, 2026	52.82	54.88	52.80	54.19	54.19	3.79%	51,000
Jul 24, 2026	52.58	52.98	51.51	52.21	52.21	1.18%	24,000
Jul 23, 2026	53.29	53.29	51.60	51.60	51.60	-1.39%	24,000
Jul 22, 2026	52.10	53.55	51.00	52.33	52.33	-0.70%	126,000
Jul 21, 2026	55.19	55.19	51.00	52.70	52.70	-2.04%	144,000
Jul 20, 2026	56.24	56.24	53.22	53.80	53.80	-0.79%	63,000
Jul 17, 2026	55.51	55.51	54.11	54.23	54.23	-2.71%	45,000
Jul 16, 2026	55.55	57.00	54.60	55.74	55.74	-0.02%	60,000
Jul 15, 2026	56.62	57.60	55.50	55.75	55.75	-1.28%	66,000
Jul 14, 2026	57.10	57.10	56.25	56.47	56.47	-1.26%	18,000
Jul 13, 2026	54.40	57.45	54.40	57.19	57.19	3.98%	69,000
Jul 10, 2026	56.49	56.50	55.00	55.00	55.00	0.77%	48,000
Jul 9, 2026	53.80	55.89	53.80	54.58	54.58	4.30%	69,000
Jul 8, 2026	53.62	54.90	52.00	52.33	52.33	-5.03%	90,000
Jul 7, 2026	57.62	57.62	55.00	55.10	55.10	-2.99%	63,000
Jul 6, 2026	57.72	58.00	56.50	56.80	56.80	1.41%	147,000
Jul 3, 2026	57.80	57.80	55.00	56.01	56.01	-2.76%	90,000
Jul 2, 2026	56.99	58.10	56.99	57.60	57.60	1.77%	48,000
Jul 1, 2026	60.90	60.90	56.17	56.60	56.60	-4.00%	186,000
Jun 30, 2026	59.99	61.99	58.50	58.96	58.96	2.47%	291,000
Jun 29, 2026	57.00	58.90	56.31	57.54	57.54	0.95%	141,000
Jun 25, 2026	55.05	58.50	55.05	57.00	57.00	4.30%	84,000
Jun 24, 2026	56.97	56.97	54.30	54.65	54.65	0.18%	81,000
Jun 23, 2026	55.71	55.71	54.02	54.55	54.55	-3.14%	105,000
Jun 22, 2026	58.20	58.30	56.00	56.32	56.32	-2.70%	60,000
Jun 19, 2026	58.00	58.10	57.00	57.88	57.88	0.49%	45,000
Jun 18, 2026	56.28	57.90	55.50	57.60	57.60	1.55%	81,000
Jun 17, 2026	57.22	58.68	56.27	56.72	56.72	-2.04%	117,000
Jun 16, 2026	60.00	60.00	57.26	57.90	57.90	-2.41%	75,000
Jun 15, 2026	60.00	60.90	58.70	59.33	59.33	-0.08%	72,000
Jun 12, 2026	59.47	59.59	58.10	59.38	59.38	4.56%	90,000
Jun 11, 2026	59.45	59.45	56.79	56.79	56.79	-1.23%	72,000
Jun 10, 2026	57.01	58.30	56.80	57.50	57.50	-0.62%	93,000
Jun 9, 2026	59.50	60.15	57.42	57.86	57.86	-0.89%	96,000
Jun 8, 2026	59.50	59.50	56.90	58.38	58.38	-2.51%	90,000
Jun 5, 2026	60.65	60.65	59.20	59.88	59.88	-1.27%	24,000
Jun 4, 2026	59.72	60.69	58.31	60.65	60.65	3.85%	66,000
Jun 3, 2026	60.00	61.39	58.10	58.40	58.40	-1.02%	123,000
Jun 2, 2026	58.80	59.50	57.20	59.00	59.00	0.39%	90,000
Jun 1, 2026	61.25	64.70	57.80	58.77	58.77	-13.78%	495,000
May 29, 2026	66.42	74.99	66.42	68.16	68.16	0.96%	348,000
May 27, 2026	60.26	68.00	60.26	67.51	67.51	9.56%	279,000
May 26, 2026	62.50	62.50	61.26	61.62	61.62	-1.36%	45,000
May 25, 2026	57.77	63.80	57.77	62.47	62.47	8.27%	123,000
May 22, 2026	59.90	59.90	56.80	57.70	57.70	-3.67%	87,000
May 21, 2026	61.20	62.00	58.65	59.90	59.90	-2.04%	57,000