Kiaasa Retail Limited (BOM:544711)
India · Delayed Price · Currency is INR 43.90
-2.30 (-4.98%)
At close: Mar 30, 2026
Kiaasa Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 44.35 | 44.35 | 43.90 | 43.90 | 43.90 | -4.98% | 43,000 |
| Mar 27, 2026 | 51.00 | 51.00 | 46.20 | 46.20 | 46.20 | -4.94% | 648,000 |
| Mar 25, 2026 | 46.00 | 48.60 | 46.00 | 48.60 | 48.60 | 4.97% | 478,000 |
| Mar 24, 2026 | 46.30 | 49.70 | 46.30 | 46.30 | 46.30 | -4.93% | 748,000 |
| Mar 23, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -4.98% | 115,000 |
| Mar 20, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -4.92% | 44,000 |
| Mar 19, 2026 | 53.90 | 55.60 | 53.90 | 53.90 | 53.90 | -9.94% | 568,000 |
| Mar 18, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -9.93% | 29,000 |
| Mar 17, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -9.96% | 10,000 |
| Mar 16, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -4.96% | 3,000 |
| Mar 13, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -4.96% | 1,000 |
| Mar 12, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -5.00% | 1,000 |
| Mar 11, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -4.97% | 1,000 |
| Mar 10, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -4.99% | 1,000 |
| Mar 9, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -4.99% | 1,000 |
| Mar 6, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -4.98% | 2,000 |
| Mar 5, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -5.00% | 2,000 |
| Mar 4, 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -4.96% | 1,000 |