Kiaasa Retail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	48.38	48.38	48.38	48.38	48.38	-4.99%	27,000
Apr 21, 2026	50.92	50.92	50.92	50.92	50.92	-4.98%	18,000
Apr 20, 2026	59.23	59.23	53.59	53.59	53.59	-5.00%	330,000
Apr 17, 2026	56.41	56.41	56.41	56.41	56.41	4.99%	25,000
Apr 16, 2026	53.73	53.73	53.73	53.73	53.73	4.98%	17,000
Apr 15, 2026	51.18	51.18	51.18	51.18	51.18	4.98%	13,000
Apr 13, 2026	48.75	48.75	47.00	48.75	48.75	5.00%	127,000
Apr 10, 2026	46.43	46.43	46.43	46.43	46.43	5.00%	3,000
Apr 9, 2026	42.90	44.22	42.90	44.22	44.22	4.99%	23,000
Apr 8, 2026	41.85	42.12	41.25	42.12	42.12	4.99%	83,000
Apr 7, 2026	41.99	41.99	39.33	40.12	40.12	-0.77%	61,000
Apr 6, 2026	37.65	41.61	37.65	40.43	40.43	2.02%	210,000
Apr 2, 2026	39.63	39.63	39.63	39.63	39.63	-4.99%	20,000
Apr 1, 2026	44.20	44.20	41.71	41.71	41.71	-4.99%	180,000
Mar 30, 2026	44.35	44.35	43.90	43.90	43.90	-4.98%	43,000
Mar 27, 2026	51.00	51.00	46.20	46.20	46.20	-4.94%	648,000
Mar 25, 2026	46.00	48.60	46.00	48.60	48.60	4.97%	478,000
Mar 24, 2026	46.30	49.70	46.30	46.30	46.30	-4.93%	748,000
Mar 23, 2026	48.70	48.70	48.70	48.70	48.70	-4.98%	115,000
Mar 20, 2026	51.25	51.25	51.25	51.25	51.25	-4.92%	44,000
Mar 19, 2026	53.90	55.60	53.90	53.90	53.90	-9.94%	568,000
Mar 18, 2026	59.85	59.85	59.85	59.85	59.85	-9.93%	29,000
Mar 17, 2026	66.45	66.45	66.45	66.45	66.45	-9.96%	10,000
Mar 16, 2026	73.80	73.80	73.80	73.80	73.80	-4.96%	3,000
Mar 13, 2026	77.65	77.65	77.65	77.65	77.65	-4.96%	1,000
Mar 12, 2026	81.70	81.70	81.70	81.70	81.70	-5.00%	1,000
Mar 11, 2026	86.00	86.00	86.00	86.00	86.00	-4.97%	1,000
Mar 10, 2026	90.50	90.50	90.50	90.50	90.50	-4.99%	1,000
Mar 9, 2026	95.25	95.25	95.25	95.25	95.25	-4.99%	1,000
Mar 6, 2026	100.25	100.25	100.25	100.25	100.25	-4.98%	2,000
Mar 5, 2026	105.50	105.50	105.50	105.50	105.50	-5.00%	2,000
Mar 4, 2026	111.05	111.05	111.05	111.05	111.05	-4.96%	1,000