BOM:544716 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	49.03	49.25	48.20	48.71	48.71	1.33%	10,720
Apr 20, 2026	49.79	49.79	47.75	48.07	48.07	-1.72%	14,918
Apr 17, 2026	48.84	49.63	48.39	48.91	48.91	0.35%	25,966
Apr 16, 2026	48.50	49.80	47.80	48.74	48.74	3.11%	45,545
Apr 15, 2026	45.81	48.67	45.81	47.27	47.27	2.78%	40,194
Apr 13, 2026	45.91	46.60	43.84	45.99	45.99	0.57%	17,908
Apr 10, 2026	47.44	47.44	45.50	45.73	45.73	0.31%	8,486
Apr 9, 2026	48.00	48.00	45.40	45.59	45.59	-3.49%	30,456
Apr 8, 2026	46.24	48.80	46.24	47.24	47.24	2.16%	53,801
Apr 7, 2026	46.41	46.86	45.50	46.24	46.24	0.48%	19,825
Apr 6, 2026	43.90	48.44	41.77	46.02	46.02	6.85%	62,520
Apr 2, 2026	41.99	44.55	41.31	43.07	43.07	2.50%	21,972
Apr 1, 2026	40.40	42.90	40.40	42.02	42.02	2.74%	17,832
Mar 30, 2026	40.70	42.75	40.50	40.90	40.90	-1.45%	23,475
Mar 27, 2026	43.90	43.90	41.00	41.50	41.50	-5.90%	14,407
Mar 25, 2026	45.90	45.90	43.90	44.10	44.10	-0.11%	33,799
Mar 24, 2026	45.20	46.45	42.80	44.15	44.15	-0.56%	29,241
Mar 23, 2026	48.65	48.65	43.95	44.40	44.40	-8.83%	40,451
Mar 20, 2026	50.50	51.40	48.00	48.70	48.70	0.10%	44,035
Mar 19, 2026	47.25	50.70	46.10	48.65	48.65	2.96%	81,453
Mar 18, 2026	48.55	48.55	47.00	47.25	47.25	-2.48%	38,361
Mar 17, 2026	52.05	52.35	48.00	48.45	48.45	-5.37%	73,608
Mar 16, 2026	47.10	51.30	46.50	51.20	51.20	4.70%	80,359
Mar 13, 2026	48.90	52.35	48.90	48.90	48.90	-4.96%	33,313
Mar 12, 2026	51.45	51.45	51.45	51.45	51.45	-4.99%	2,532
Mar 11, 2026	54.50	55.75	54.15	54.15	54.15	-4.92%	18,985
Mar 10, 2026	56.95	58.40	56.95	56.95	56.95	-4.92%	77,510
Mar 9, 2026	59.90	59.90	59.90	59.90	59.90	-5.00%	3,759
Mar 6, 2026	63.05	63.05	63.05	63.05	63.05	-4.97%	2,359
Mar 5, 2026	66.35	66.40	66.35	66.35	66.35	-4.94%	18,117
Mar 4, 2026	69.80	73.00	69.80	69.80	69.80	-4.97%	94,511