Clean Max Enviro Energy Solutions Limited (BOM:544717)
India · Delayed Price · Currency is INR 1,005.85
-8.90 (-0.88%)
At close: Apr 21, 2026
BOM:544717 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1,044.95 | 1,044.95 | 995.00 | 1,005.85 | 1,005.85 | -0.88% | 12,335 |
| Apr 20, 2026 | 993.05 | 1,029.90 | 981.10 | 1,014.75 | 1,014.75 | 1.56% | 26,115 |
| Apr 17, 2026 | 972.00 | 1,002.65 | 970.00 | 999.15 | 999.15 | 3.06% | 27,667 |
| Apr 16, 2026 | 934.95 | 1,011.50 | 930.00 | 969.50 | 969.50 | 5.64% | 52,273 |
| Apr 15, 2026 | 901.20 | 948.10 | 901.20 | 917.70 | 917.70 | 3.18% | 33,997 |
| Apr 13, 2026 | 846.90 | 927.70 | 846.90 | 889.45 | 889.45 | 3.24% | 48,039 |
| Apr 10, 2026 | 851.05 | 887.60 | 851.05 | 861.50 | 861.50 | 0.34% | 7,170 |
| Apr 9, 2026 | 838.55 | 865.00 | 838.55 | 858.60 | 858.60 | 1.18% | 9,301 |
| Apr 8, 2026 | 867.15 | 870.40 | 842.25 | 848.55 | 848.55 | 0.52% | 15,641 |
| Apr 7, 2026 | 849.55 | 862.00 | 838.90 | 844.20 | 844.20 | 0.38% | 19,195 |
| Apr 6, 2026 | 802.65 | 861.90 | 802.65 | 841.00 | 841.00 | 3.77% | 11,325 |
| Apr 2, 2026 | 802.00 | 817.00 | 793.55 | 810.45 | 810.45 | -2.34% | 20,017 |
| Apr 1, 2026 | 804.55 | 837.90 | 788.00 | 829.85 | 829.85 | 7.95% | 19,289 |
| Mar 30, 2026 | 789.45 | 789.45 | 728.00 | 768.70 | 768.70 | -5.57% | 47,520 |
| Mar 27, 2026 | 821.05 | 829.45 | 803.55 | 814.00 | 814.00 | -2.08% | 14,279 |
| Mar 25, 2026 | 830.05 | 848.00 | 819.00 | 831.25 | 831.25 | -0.97% | 25,817 |
| Mar 24, 2026 | 845.05 | 852.55 | 814.60 | 839.40 | 839.40 | 0.71% | 15,732 |
| Mar 23, 2026 | 874.45 | 879.95 | 802.30 | 833.45 | 833.45 | -5.38% | 26,265 |
| Mar 20, 2026 | 850.65 | 901.30 | 829.05 | 880.80 | 880.80 | 3.77% | 32,554 |
| Mar 19, 2026 | 860.00 | 883.70 | 842.75 | 848.80 | 848.80 | -1.96% | 15,919 |
| Mar 18, 2026 | 917.00 | 938.25 | 856.55 | 865.80 | 865.80 | -2.92% | 65,302 |
| Mar 17, 2026 | 870.00 | 901.10 | 860.15 | 891.85 | 891.85 | 3.50% | 20,092 |
| Mar 16, 2026 | 894.20 | 898.80 | 852.60 | 861.65 | 861.65 | -3.73% | 9,512 |
| Mar 13, 2026 | 898.40 | 909.50 | 875.00 | 895.05 | 895.05 | -0.75% | 24,313 |
| Mar 12, 2026 | 845.80 | 913.00 | 845.80 | 901.85 | 901.85 | 4.50% | 30,683 |
| Mar 11, 2026 | 898.05 | 908.75 | 858.50 | 863.05 | 863.05 | -2.96% | 19,424 |
| Mar 10, 2026 | 870.00 | 904.00 | 863.30 | 889.35 | 889.35 | 3.87% | 37,307 |
| Mar 9, 2026 | 858.95 | 878.00 | 842.20 | 856.25 | 856.25 | -3.31% | 63,720 |
| Mar 6, 2026 | 821.05 | 892.10 | 821.05 | 885.55 | 885.55 | 6.87% | 83,816 |
| Mar 5, 2026 | 852.95 | 898.50 | 822.00 | 828.60 | 828.60 | -3.36% | 96,622 |
| Mar 4, 2026 | 839.95 | 867.00 | 811.10 | 857.45 | 857.45 | -1.20% | 91,837 |