Clean Max Enviro Energy Solutions Limited (BOM:544717)
India · Delayed Price · Currency is INR 1,264.00
+53.75 (4.44%)
At close: Aug 21, 2026
BOM:544717 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,219.40 | 1,271.60 | 1,215.00 | 1,264.00 | 1,264.00 | 4.44% | 6,506 |
| Aug 20, 2026 | 1,243.30 | 1,258.50 | 1,190.35 | 1,210.25 | 1,210.25 | -2.82% | 22,946 |
| Aug 19, 2026 | 1,259.55 | 1,266.30 | 1,221.10 | 1,245.35 | 1,245.35 | 0.03% | 11,296 |
| Aug 18, 2026 | 1,216.10 | 1,250.00 | 1,216.10 | 1,245.00 | 1,245.00 | 0.48% | 4,223 |
| Aug 17, 2026 | 1,254.35 | 1,254.35 | 1,230.70 | 1,239.00 | 1,239.00 | -0.81% | 5,274 |
| Aug 14, 2026 | 1,254.60 | 1,277.55 | 1,238.85 | 1,249.15 | 1,249.15 | -0.29% | 4,881 |
| Aug 13, 2026 | 1,277.75 | 1,277.75 | 1,245.00 | 1,252.75 | 1,252.75 | -1.32% | 7,661 |
| Aug 12, 2026 | 1,275.25 | 1,292.35 | 1,230.05 | 1,269.50 | 1,269.50 | -0.61% | 20,845 |
| Aug 11, 2026 | 1,305.40 | 1,320.00 | 1,265.85 | 1,277.30 | 1,277.30 | -0.97% | 8,455 |
| Aug 10, 2026 | 1,312.60 | 1,323.80 | 1,280.00 | 1,289.85 | 1,289.85 | -2.65% | 26,315 |
| Aug 7, 2026 | 1,341.25 | 1,357.20 | 1,318.05 | 1,325.00 | 1,325.00 | -2.12% | 9,350 |
| Aug 6, 2026 | 1,398.50 | 1,416.55 | 1,338.10 | 1,353.75 | 1,353.75 | -1.74% | 15,650 |
| Aug 5, 2026 | 1,360.95 | 1,400.00 | 1,324.05 | 1,377.75 | 1,377.75 | 4.01% | 17,462 |
| Aug 4, 2026 | 1,356.00 | 1,360.00 | 1,310.00 | 1,324.60 | 1,324.60 | -2.23% | 20,894 |
| Aug 3, 2026 | 1,373.10 | 1,415.05 | 1,338.50 | 1,354.75 | 1,354.75 | 1.21% | 35,151 |
| Jul 31, 2026 | 1,315.00 | 1,353.80 | 1,282.80 | 1,338.50 | 1,338.50 | 2.18% | 27,889 |
| Jul 30, 2026 | 1,324.90 | 1,331.35 | 1,291.60 | 1,309.90 | 1,309.90 | -1.33% | 75,738 |
| Jul 29, 2026 | 1,310.25 | 1,333.70 | 1,293.15 | 1,327.60 | 1,327.60 | 0.71% | 10,307 |
| Jul 28, 2026 | 1,431.00 | 1,443.10 | 1,289.50 | 1,318.25 | 1,318.25 | -8.21% | 12,334 |
| Jul 27, 2026 | 1,456.40 | 1,456.40 | 1,428.00 | 1,436.20 | 1,436.20 | -1.02% | 2,790 |
| Jul 24, 2026 | 1,427.50 | 1,470.00 | 1,389.85 | 1,450.95 | 1,450.95 | 1.95% | 7,670 |
| Jul 23, 2026 | 1,377.40 | 1,437.65 | 1,370.55 | 1,423.20 | 1,423.20 | 3.88% | 12,075 |
| Jul 22, 2026 | 1,363.60 | 1,409.35 | 1,352.80 | 1,370.10 | 1,370.10 | 0.33% | 12,290 |
| Jul 21, 2026 | 1,321.15 | 1,374.65 | 1,320.85 | 1,365.60 | 1,365.60 | 2.13% | 18,120 |
| Jul 20, 2026 | 1,270.20 | 1,347.70 | 1,269.55 | 1,337.10 | 1,337.10 | 5.94% | 9,012 |
| Jul 17, 2026 | 1,284.10 | 1,296.90 | 1,241.05 | 1,262.15 | 1,262.15 | -1.71% | 3,120 |
| Jul 16, 2026 | 1,298.00 | 1,300.00 | 1,255.05 | 1,284.05 | 1,284.05 | 1.32% | 10,696 |
| Jul 15, 2026 | 1,275.95 | 1,298.50 | 1,255.00 | 1,267.30 | 1,267.30 | -0.51% | 5,822 |
| Jul 14, 2026 | 1,294.75 | 1,303.95 | 1,266.35 | 1,273.85 | 1,273.85 | -2.51% | 13,949 |
| Jul 13, 2026 | 1,316.45 | 1,360.00 | 1,302.10 | 1,306.70 | 1,306.70 | -1.88% | 6,093 |
| Jul 10, 2026 | 1,342.15 | 1,346.75 | 1,295.35 | 1,331.75 | 1,331.75 | 0.38% | 6,447 |
| Jul 9, 2026 | 1,265.05 | 1,340.50 | 1,265.05 | 1,326.75 | 1,326.75 | 5.68% | 29,967 |
| Jul 8, 2026 | 1,270.55 | 1,314.30 | 1,240.05 | 1,255.40 | 1,255.40 | -1.56% | 20,841 |
| Jul 7, 2026 | 1,280.00 | 1,295.00 | 1,261.40 | 1,275.25 | 1,275.25 | 1.01% | 16,741 |
| Jul 6, 2026 | 1,332.15 | 1,332.15 | 1,246.10 | 1,262.55 | 1,262.55 | 0.49% | 7,574 |
| Jul 3, 2026 | 1,343.30 | 1,368.75 | 1,244.25 | 1,256.35 | 1,256.35 | -6.47% | 30,189 |
| Jul 2, 2026 | 1,321.00 | 1,351.30 | 1,305.40 | 1,343.20 | 1,343.20 | 2.68% | 10,799 |
| Jul 1, 2026 | 1,394.85 | 1,394.85 | 1,282.25 | 1,308.15 | 1,308.15 | -4.13% | 12,554 |
| Jun 30, 2026 | 1,301.45 | 1,371.10 | 1,301.45 | 1,364.55 | 1,364.55 | 4.88% | 19,043 |
| Jun 29, 2026 | 1,353.65 | 1,377.65 | 1,280.75 | 1,301.05 | 1,301.05 | -3.82% | 34,804 |
| Jun 25, 2026 | 1,404.20 | 1,417.75 | 1,335.00 | 1,352.75 | 1,352.75 | -2.52% | 37,033 |
| Jun 24, 2026 | 1,495.10 | 1,532.80 | 1,374.25 | 1,387.65 | 1,387.65 | -6.82% | 24,054 |
| Jun 23, 2026 | 1,520.50 | 1,520.50 | 1,431.10 | 1,489.20 | 1,489.20 | -0.31% | 21,556 |
| Jun 22, 2026 | 1,414.30 | 1,527.60 | 1,410.00 | 1,493.85 | 1,493.85 | 9.18% | 54,203 |
| Jun 19, 2026 | 1,320.40 | 1,375.00 | 1,320.40 | 1,368.30 | 1,368.30 | 2.41% | 8,136 |
| Jun 18, 2026 | 1,357.15 | 1,379.95 | 1,327.00 | 1,336.10 | 1,336.10 | -1.49% | 38,770 |
| Jun 17, 2026 | 1,305.00 | 1,378.45 | 1,297.95 | 1,356.35 | 1,356.35 | 4.48% | 23,953 |
| Jun 16, 2026 | 1,298.60 | 1,316.40 | 1,279.90 | 1,298.15 | 1,298.15 | 2.02% | 5,917 |
| Jun 15, 2026 | 1,280.00 | 1,321.00 | 1,266.00 | 1,272.45 | 1,272.45 | 1.50% | 20,632 |
| Jun 12, 2026 | 1,277.95 | 1,333.65 | 1,228.35 | 1,253.70 | 1,253.70 | -2.41% | 38,660 |