Elfin Agro India Limited (BOM:544724)
India · Delayed Price · Currency is INR 86.92
-4.78 (-5.21%)
At close: Oct 1, 2026
Elfin Agro India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 91.70 | 91.70 | 86.00 | 86.92 | 86.92 | -5.21% | 60,000 |
| Sep 30, 2026 | 93.90 | 93.90 | 91.70 | 91.70 | 91.70 | - | 9,000 |
| Sep 29, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - | 3,000 |
| Sep 28, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - | 3,000 |
| Sep 25, 2026 | 92.00 | 92.00 | 90.05 | 91.70 | 91.70 | -0.33% | 18,000 |
| Sep 24, 2026 | 92.70 | 93.00 | 92.00 | 92.00 | 92.00 | -0.05% | 9,000 |
| Sep 23, 2026 | 91.15 | 92.05 | 91.00 | 92.05 | 92.05 | 1.15% | 21,000 |
| Sep 22, 2026 | 91.05 | 91.05 | 91.00 | 91.00 | 91.00 | - | 6,000 |
| Sep 21, 2026 | 90.25 | 91.00 | 88.00 | 91.00 | 91.00 | 1.11% | 12,000 |
| Sep 18, 2026 | 91.50 | 91.50 | 90.00 | 90.00 | 90.00 | -1.10% | 12,000 |
| Sep 17, 2026 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | -1.09% | 6,000 |
| Sep 16, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.02% | 3,000 |
| Sep 10, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -1.16% | 3,000 |
| Sep 9, 2026 | 96.00 | 96.00 | 95.00 | 95.00 | 95.00 | -2.06% | 15,000 |
| Sep 8, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.97% | 3,000 |
| Sep 7, 2026 | 95.30 | 98.95 | 95.25 | 98.95 | 98.95 | -1.54% | 9,000 |
| Sep 4, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 1.52% | 3,000 |
| Sep 3, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 3,000 |
| Sep 2, 2026 | 100.00 | 102.00 | 99.00 | 99.00 | 99.00 | -5.71% | 33,000 |
| Sep 1, 2026 | 106.00 | 106.00 | 104.05 | 105.00 | 105.00 | 0.91% | 12,000 |
| Aug 31, 2026 | 101.00 | 104.05 | 100.00 | 104.05 | 104.05 | 4.05% | 12,000 |
| Aug 28, 2026 | 100.10 | 100.10 | 100.00 | 100.00 | 100.00 | 0.20% | 9,000 |
| Aug 27, 2026 | 96.55 | 99.80 | 96.00 | 99.80 | 99.80 | 3.42% | 18,000 |
| Aug 26, 2026 | 99.86 | 101.00 | 96.50 | 96.50 | 96.50 | 1.34% | 21,000 |
| Aug 25, 2026 | 90.10 | 96.00 | 90.00 | 95.22 | 95.22 | 5.80% | 42,000 |
| Aug 24, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.27% | 6,000 |
| Aug 21, 2026 | 86.00 | 88.00 | 85.00 | 88.00 | 88.00 | 2.33% | 57,000 |
| Aug 20, 2026 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | 2.99% | 9,000 |
| Aug 18, 2026 | 82.75 | 83.50 | 82.75 | 83.50 | 83.50 | 0.91% | 63,000 |
| Aug 17, 2026 | 78.50 | 82.75 | 78.50 | 82.75 | 82.75 | 1.53% | 57,000 |
| Aug 14, 2026 | 75.00 | 81.50 | 75.00 | 81.50 | 81.50 | 4.49% | 24,000 |
| Aug 13, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -3.41% | 3,000 |
| Aug 12, 2026 | 80.10 | 80.75 | 80.10 | 80.75 | 80.75 | -0.31% | 12,000 |
| Aug 11, 2026 | 78.50 | 81.00 | 78.50 | 81.00 | 81.00 | -0.18% | 9,000 |
| Aug 10, 2026 | 80.10 | 81.15 | 80.10 | 81.15 | 81.15 | -1.16% | 6,000 |
| Aug 7, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 0.12% | 3,000 |
| Aug 6, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.99% | 3,000 |
| Aug 5, 2026 | 85.00 | 85.00 | 81.20 | 81.20 | 81.20 | -4.47% | 6,000 |
| Aug 4, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | - | 6,000 |
| Aug 3, 2026 | 83.50 | 85.00 | 83.50 | 85.00 | 85.00 | 2.41% | 6,000 |
| Jul 31, 2026 | 83.50 | 83.50 | 83.00 | 83.00 | 83.00 | - | 6,000 |
| Jul 30, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.25% | 3,000 |
| Jul 28, 2026 | 82.75 | 82.79 | 82.75 | 82.79 | 82.79 | - | 6,000 |
| Jul 27, 2026 | 82.90 | 82.90 | 82.79 | 82.79 | 82.79 | 4.14% | 6,000 |
| Jul 24, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | 3,000 |
| Jul 23, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.51% | 3,000 |
| Jul 22, 2026 | 80.00 | 80.00 | 79.10 | 79.10 | 79.10 | -4.98% | 18,000 |
| Jul 21, 2026 | 87.00 | 87.00 | 83.25 | 83.25 | 83.25 | -1.13% | 15,000 |
| Jul 20, 2026 | 83.00 | 84.40 | 83.00 | 84.20 | 84.20 | 4.69% | 18,000 |
| Jul 17, 2026 | 77.50 | 80.43 | 77.50 | 80.43 | 80.43 | 4.93% | 36,000 |