Elfin Agro India Limited (BOM:544724)
India · Delayed Price · Currency is INR 49.22
0.00 (0.00%)
At close: Apr 2, 2026
Elfin Agro India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.25 | 49.26 | 49.21 | 49.22 | 49.22 | - | 24,000 |
| Apr 1, 2026 | 50.10 | 50.10 | 49.22 | 49.22 | 49.22 | 2.07% | 6,000 |
| Mar 30, 2026 | 48.20 | 48.22 | 48.15 | 48.22 | 48.22 | -1.63% | 60,000 |
| Mar 27, 2026 | 48.50 | 50.99 | 48.50 | 49.02 | 49.02 | 0.14% | 72,000 |
| Mar 25, 2026 | 48.35 | 50.49 | 48.14 | 48.95 | 48.95 | 0.80% | 57,000 |
| Mar 24, 2026 | 50.60 | 50.60 | 48.30 | 48.56 | 48.56 | -4.01% | 36,000 |
| Mar 23, 2026 | 50.16 | 50.95 | 50.15 | 50.59 | 50.59 | 0.14% | 21,000 |
| Mar 20, 2026 | 48.80 | 51.00 | 48.80 | 50.52 | 50.52 | 3.99% | 96,000 |
| Mar 19, 2026 | 48.20 | 49.00 | 48.20 | 48.58 | 48.58 | 0.79% | 51,000 |
| Mar 18, 2026 | 48.05 | 48.50 | 48.00 | 48.20 | 48.20 | 0.31% | 39,000 |
| Mar 17, 2026 | 47.90 | 48.20 | 47.89 | 48.05 | 48.05 | 0.10% | 24,000 |
| Mar 16, 2026 | 48.10 | 48.48 | 47.50 | 48.00 | 48.00 | 0.25% | 120,000 |
| Mar 13, 2026 | 47.64 | 48.85 | 47.31 | 47.88 | 47.88 | 0.59% | 222,000 |