Elfin Agro India Limited (BOM:544724)
India · Delayed Price · Currency is INR 88.00
+2.00 (2.33%)
At close: Aug 21, 2026
Elfin Agro India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 86.00 | 88.00 | 85.00 | 88.00 | 88.00 | 2.33% | 57,000 |
| Aug 20, 2026 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | 2.99% | 9,000 |
| Aug 18, 2026 | 82.75 | 83.50 | 82.75 | 83.50 | 83.50 | 0.91% | 63,000 |
| Aug 17, 2026 | 78.50 | 82.75 | 78.50 | 82.75 | 82.75 | 1.53% | 57,000 |
| Aug 14, 2026 | 75.00 | 81.50 | 75.00 | 81.50 | 81.50 | 4.49% | 24,000 |
| Aug 13, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -3.41% | 3,000 |
| Aug 12, 2026 | 80.10 | 80.75 | 80.10 | 80.75 | 80.75 | -0.31% | 12,000 |
| Aug 11, 2026 | 78.50 | 81.00 | 78.50 | 81.00 | 81.00 | -0.18% | 9,000 |
| Aug 10, 2026 | 80.10 | 81.15 | 80.10 | 81.15 | 81.15 | -1.16% | 6,000 |
| Aug 7, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 0.12% | 3,000 |
| Aug 6, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.99% | 3,000 |
| Aug 5, 2026 | 85.00 | 85.00 | 81.20 | 81.20 | 81.20 | -4.47% | 6,000 |
| Aug 4, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | - | 6,000 |
| Aug 3, 2026 | 83.50 | 85.00 | 83.50 | 85.00 | 85.00 | 2.41% | 6,000 |
| Jul 31, 2026 | 83.50 | 83.50 | 83.00 | 83.00 | 83.00 | - | 6,000 |
| Jul 30, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.25% | 3,000 |
| Jul 28, 2026 | 82.75 | 82.79 | 82.75 | 82.79 | 82.79 | - | 6,000 |
| Jul 27, 2026 | 82.90 | 82.90 | 82.79 | 82.79 | 82.79 | 4.14% | 6,000 |
| Jul 24, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | 3,000 |
| Jul 23, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.51% | 3,000 |
| Jul 22, 2026 | 80.00 | 80.00 | 79.10 | 79.10 | 79.10 | -4.98% | 18,000 |
| Jul 21, 2026 | 87.00 | 87.00 | 83.25 | 83.25 | 83.25 | -1.13% | 15,000 |
| Jul 20, 2026 | 83.00 | 84.40 | 83.00 | 84.20 | 84.20 | 4.69% | 18,000 |
| Jul 17, 2026 | 77.50 | 80.43 | 77.50 | 80.43 | 80.43 | 4.93% | 36,000 |
| Jul 16, 2026 | 76.40 | 76.65 | 76.00 | 76.65 | 76.65 | 5.00% | 48,000 |
| Jul 15, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | 3,000 |
| Jul 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 3,000 |
| Jul 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.04% | 3,000 |
| Jul 10, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 1.05% | 6,000 |
| Jul 9, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.14% | 3,000 |
| Jul 8, 2026 | 73.50 | 73.50 | 71.36 | 71.40 | 71.40 | -4.93% | 27,000 |
| Jul 7, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.40% | 3,000 |
| Jul 6, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | 3,000 |
| Jul 3, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 2.19% | 3,000 |
| Jul 2, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 1.67% | 3,000 |
| Jul 1, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.64% | 3,000 |
| Jun 30, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.22% | 6,000 |
| Jun 29, 2026 | 75.20 | 75.20 | 73.00 | 73.04 | 73.04 | -2.61% | 27,000 |
| Jun 25, 2026 | 73.25 | 75.00 | 73.25 | 75.00 | 75.00 | 3.23% | 6,000 |
| Jun 24, 2026 | 72.55 | 72.75 | 72.55 | 72.65 | 72.65 | -1.56% | 9,000 |
| Jun 22, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.82% | 3,000 |
| Jun 19, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -1.41% | 3,000 |
| Jun 18, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 1.02% | 3,000 |
| Jun 17, 2026 | 74.00 | 74.00 | 73.50 | 73.50 | 73.50 | -0.61% | 9,000 |
| Jun 16, 2026 | 74.00 | 74.00 | 73.95 | 73.95 | 73.95 | 0.94% | 9,000 |
| Jun 15, 2026 | 74.00 | 74.00 | 73.01 | 73.26 | 73.26 | 2.18% | 18,000 |
| Jun 12, 2026 | 72.00 | 73.50 | 71.70 | 71.70 | 71.70 | 2.43% | 21,000 |
| Jun 11, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | 1.82% | 6,000 |
| Jun 10, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.36% | 3,000 |
| Jun 9, 2026 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | -0.72% | 6,000 |