Elfin Agro India Limited (BOM:544724)
India · Delayed Price · Currency is INR 71.50
+0.10 (0.14%)
At close: Jul 9, 2026
Elfin Agro India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 1.05% | 6,000 |
| Jul 9, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.14% | 3,000 |
| Jul 8, 2026 | 73.50 | 73.50 | 71.36 | 71.40 | 71.40 | -4.93% | 27,000 |
| Jul 7, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.40% | 3,000 |
| Jul 6, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | 3,000 |
| Jul 3, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 2.19% | 3,000 |
| Jul 2, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 1.67% | 3,000 |
| Jul 1, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.64% | 3,000 |
| Jun 30, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.22% | 6,000 |
| Jun 29, 2026 | 75.20 | 75.20 | 73.00 | 73.04 | 73.04 | -2.61% | 27,000 |
| Jun 25, 2026 | 73.25 | 75.00 | 73.25 | 75.00 | 75.00 | 3.23% | 6,000 |
| Jun 24, 2026 | 72.55 | 72.75 | 72.55 | 72.65 | 72.65 | -1.56% | 9,000 |
| Jun 22, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.82% | 3,000 |
| Jun 19, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -1.41% | 3,000 |
| Jun 18, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 1.02% | 3,000 |
| Jun 17, 2026 | 74.00 | 74.00 | 73.50 | 73.50 | 73.50 | -0.61% | 9,000 |
| Jun 16, 2026 | 74.00 | 74.00 | 73.95 | 73.95 | 73.95 | 0.94% | 9,000 |
| Jun 15, 2026 | 74.00 | 74.00 | 73.01 | 73.26 | 73.26 | 2.18% | 18,000 |
| Jun 12, 2026 | 72.00 | 73.50 | 71.70 | 71.70 | 71.70 | 2.43% | 21,000 |
| Jun 11, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | 1.82% | 6,000 |
| Jun 10, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.36% | 3,000 |
| Jun 9, 2026 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | -0.72% | 6,000 |
| Jun 8, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | 6,000 |
| Jun 5, 2026 | 68.25 | 70.00 | 68.02 | 70.00 | 70.00 | -1.41% | 9,000 |
| Jun 4, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 9,000 |
| Jun 3, 2026 | 73.50 | 73.50 | 71.00 | 71.00 | 71.00 | -0.70% | 12,000 |
| Jun 2, 2026 | 71.50 | 72.10 | 69.50 | 71.50 | 71.50 | - | 12,000 |
| Jun 1, 2026 | 73.00 | 73.00 | 69.00 | 71.50 | 71.50 | 0.70% | 12,000 |
| May 29, 2026 | 70.00 | 72.90 | 70.00 | 71.00 | 71.00 | 1.43% | 45,000 |
| May 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.57% | 12,000 |
| May 26, 2026 | 70.00 | 70.40 | 69.00 | 70.40 | 70.40 | -0.14% | 12,000 |
| May 25, 2026 | 71.00 | 71.00 | 70.50 | 70.50 | 70.50 | 2.92% | 15,000 |
| May 22, 2026 | 68.50 | 69.50 | 68.20 | 68.50 | 68.50 | -1.44% | 27,000 |
| May 21, 2026 | 73.50 | 73.50 | 69.00 | 69.50 | 69.50 | -0.90% | 15,000 |
| May 20, 2026 | 71.00 | 71.00 | 70.13 | 70.13 | 70.13 | -3.27% | 24,000 |
| May 19, 2026 | 74.00 | 74.00 | 72.50 | 72.50 | 72.50 | -2.68% | 12,000 |
| May 18, 2026 | 75.99 | 75.99 | 74.50 | 74.50 | 74.50 | -0.60% | 15,000 |
| May 15, 2026 | 70.00 | 76.90 | 70.00 | 74.95 | 74.95 | 5.56% | 18,000 |
| May 14, 2026 | 68.50 | 78.00 | 68.50 | 71.00 | 71.00 | -3.92% | 33,000 |
| May 13, 2026 | 70.00 | 73.90 | 70.00 | 73.90 | 73.90 | 4.53% | 18,000 |
| May 12, 2026 | 70.00 | 71.40 | 69.00 | 70.70 | 70.70 | 1.14% | 15,000 |
| May 11, 2026 | 66.00 | 69.90 | 66.00 | 69.90 | 69.90 | 5.38% | 18,000 |
| May 8, 2026 | 71.51 | 71.51 | 65.50 | 66.33 | 66.33 | -6.98% | 45,000 |
| May 7, 2026 | 69.90 | 75.90 | 69.00 | 71.31 | 71.31 | 8.37% | 306,000 |
| May 6, 2026 | 54.50 | 65.82 | 54.50 | 65.80 | 65.80 | 19.96% | 123,000 |
| May 5, 2026 | 52.30 | 55.00 | 52.30 | 54.85 | 54.85 | 4.88% | 30,000 |
| May 4, 2026 | 51.50 | 52.30 | 51.50 | 52.30 | 52.30 | 3.56% | 24,000 |
| Apr 30, 2026 | 50.20 | 51.74 | 50.20 | 50.50 | 50.50 | -2.51% | 12,000 |
| Apr 29, 2026 | 50.10 | 51.80 | 50.10 | 51.80 | 51.80 | 1.07% | 15,000 |
| Apr 28, 2026 | 51.10 | 51.25 | 51.10 | 51.25 | 51.25 | -0.19% | 9,000 |