Skip to main content
logo
DSP MUTUAL FUND - DSP BSE Top 10 Banks ETF (BOM:544725)
India flag India · Delayed Price · Currency is INR
16.84
+0.17 (1.02%)
At close: Sep 23, 2026

BOM:544725 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202616.6916.8416.6916.8416.841.02%8
Sep 21, 202616.5116.8216.5016.6716.67-0.95%2,238
Sep 18, 202616.5916.9816.5116.8316.83-0.41%122
Sep 17, 202616.5216.9016.4816.9016.901.26%209
Sep 16, 202616.5016.7016.4216.6916.691.15%128
Sep 15, 202616.6316.6816.5016.5016.50-1.26%6,521
Sep 11, 202616.3716.7116.3716.7116.711.27%529
Sep 10, 202616.4616.6816.4616.5016.50-0.78%2,585
Sep 9, 202616.6016.8216.5416.6316.63-0.60%1,443
Sep 8, 202616.8316.8316.6716.7316.73-0.95%382
Sep 7, 202616.9317.0816.7716.8916.89-0.82%1,856
Sep 4, 202616.9917.0316.9917.0317.03-0.87%26
Sep 3, 202616.9717.1816.9417.1817.182.51%16
Sep 2, 202616.9217.0116.7516.7616.76-0.83%41,158
Sep 1, 202616.9016.9016.9016.9016.90-1.05%537
Aug 31, 202617.0017.0916.8517.0817.080.18%2,257
Aug 28, 202617.0717.0716.7917.0517.05-0.12%2,870
Aug 27, 202617.0017.0816.9317.0717.07-0.06%373
Aug 26, 202616.9017.2216.9017.0817.081.07%840
Aug 25, 202616.9516.9516.9016.9016.90-0.29%935
Aug 24, 202616.9417.0816.8616.9516.95-1.85%10,541
Aug 21, 202617.0417.2716.8117.2717.270.94%20
Aug 17, 202616.8617.2116.7617.1117.11-0.64%8,308
Aug 14, 202616.9217.2216.9017.2217.221.59%655
Aug 13, 202617.0017.0016.9516.9516.95-1.40%3
Aug 12, 202616.9517.2716.9517.1917.191.30%29,813
Aug 11, 202617.0417.0716.8616.9716.97-0.41%1,296
Aug 10, 202617.0417.0617.0017.0417.04-925
Aug 7, 202617.0417.0417.0417.0417.041.85%186
Aug 6, 202617.0417.1816.5316.7316.73-3.29%105,105
Aug 5, 202617.1517.3016.9717.3017.300.35%352
Aug 4, 202617.2217.4717.0317.2417.240.06%4,277
Aug 3, 202617.1917.2617.1917.2317.231.53%1,096
Jul 31, 202617.0617.0616.9516.9716.97-0.06%1,349
Jul 30, 202616.9816.9816.9816.9816.98-25
Jul 29, 202616.8617.0216.8516.9816.981.07%504
Jul 28, 202616.7316.9716.6816.8016.80-1.00%5,411
Jul 27, 202616.9816.9816.8516.9716.970.83%65,192
Jul 24, 202616.7816.8916.7616.8316.830.36%3,332
Jul 23, 202616.9216.9216.7316.7716.77-1.47%29,869
Jul 22, 202617.1817.1816.9917.0217.02-0.99%5,637
Jul 21, 202617.2217.3317.1517.1917.19-1.26%2,462
Jul 20, 202617.4517.5817.2117.4117.41-1.42%53,954
Jul 17, 202617.3517.6617.3517.6617.661.73%630
Jul 16, 202617.4417.4517.3117.3617.360.29%383
Jul 15, 202617.5217.5417.1317.3117.31-3,923
Jul 14, 202617.4917.4917.1117.3117.31-0.86%685
Jul 13, 202617.2317.4917.2317.4617.46-2,081
Jul 10, 202617.4917.4917.4117.4617.461.28%21
Jul 9, 202617.2417.3817.2017.2417.240.35%2,387