GSP Crop Science Limited (BOM:544733)
India · Delayed Price · Currency is INR 406.30
-3.25 (-0.79%)
At close: Apr 21, 2026
BOM:544733 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 414.65 | 417.65 | 404.80 | 406.30 | 406.30 | -0.79% | 5,002 |
| Apr 20, 2026 | 423.35 | 427.15 | 407.30 | 409.55 | 409.55 | -2.87% | 7,098 |
| Apr 17, 2026 | 407.05 | 423.45 | 404.75 | 421.65 | 421.65 | 3.74% | 34,372 |
| Apr 16, 2026 | 430.00 | 430.00 | 399.25 | 406.45 | 406.45 | -1.56% | 12,760 |
| Apr 15, 2026 | 393.05 | 419.80 | 393.00 | 412.90 | 412.90 | 5.16% | 33,592 |
| Apr 13, 2026 | 371.35 | 408.90 | 371.35 | 392.65 | 392.65 | 0.64% | 43,673 |
| Apr 10, 2026 | 390.00 | 396.75 | 388.00 | 390.15 | 390.15 | 0.81% | 15,613 |
| Apr 9, 2026 | 380.05 | 406.20 | 380.05 | 387.00 | 387.00 | 0.77% | 34,723 |
| Apr 8, 2026 | 392.00 | 400.00 | 377.80 | 384.05 | 384.05 | -1.74% | 47,753 |
| Apr 7, 2026 | 393.95 | 398.00 | 382.60 | 390.85 | 390.85 | 0.57% | 14,722 |
| Apr 6, 2026 | 364.55 | 397.60 | 364.55 | 388.65 | 388.65 | 5.61% | 34,646 |
| Apr 2, 2026 | 384.00 | 385.30 | 365.70 | 368.00 | 368.00 | -5.69% | 62,301 |
| Apr 1, 2026 | 337.90 | 399.00 | 337.90 | 390.20 | 390.20 | 15.48% | 120,687 |
| Mar 30, 2026 | 350.15 | 354.55 | 335.60 | 337.90 | 337.90 | -4.88% | 47,103 |
| Mar 27, 2026 | 348.60 | 360.00 | 342.70 | 355.25 | 355.25 | 0.41% | 40,718 |
| Mar 25, 2026 | 355.05 | 375.00 | 345.20 | 353.80 | 353.80 | -0.65% | 89,399 |