Skip to main content
logo
Raajmarg Infra Investment Trust (BOM:544734)
India flag India · Delayed Price · Currency is INR
121.71
+0.03 (0.02%)
At close: Aug 21, 2026

BOM:544734 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026122.90122.90121.05121.71121.710.02%1,396
Aug 20, 2026123.99123.99120.17121.68121.68-1.35%13,485
Aug 19, 2026124.00124.14122.74123.35123.350.33%3,701
Aug 18, 2026119.78125.54118.57122.95122.952.65%11,651
Aug 17, 2026119.90119.90117.99119.78119.780.90%5,070
Aug 14, 2026116.90120.00116.25118.71118.710.84%23,012
Aug 13, 2026116.05118.10115.55117.72117.722.71%37,883
Aug 12, 2026116.70117.99116.28117.01114.610.27%925,288
Aug 11, 2026116.99117.16116.51116.70114.31-0.14%53,765
Aug 10, 2026118.50118.50116.15116.86114.460.07%15,842
Aug 7, 2026115.85118.45115.85116.78114.38-0.22%7,946
Aug 6, 2026116.84117.07115.57117.04114.640.83%11,386
Aug 5, 2026116.81117.08116.00116.08113.70-0.62%863,795
Aug 4, 2026116.98116.98116.03116.81114.410.18%13,098
Aug 3, 2026116.27117.91115.90116.60114.21-0.21%20,421
Jul 31, 2026117.02117.94116.09116.84114.44-0.15%44,973
Jul 30, 2026117.17117.50116.56117.01114.61-0.07%771
Jul 29, 2026116.90117.09116.53117.09114.690.51%2,068
Jul 28, 2026119.00119.00116.15116.50114.110.06%21,307
Jul 27, 2026115.82117.00115.82116.43114.040.34%4,467
Jul 24, 2026116.50117.00115.00116.03113.65-0.17%18,438
Jul 23, 2026116.07116.75116.00116.23113.85-0.53%6,121
Jul 22, 2026116.95116.95116.45116.85114.450.22%1,533
Jul 21, 2026118.50118.50116.23116.59114.20-0.18%3,424
Jul 20, 2026117.05117.78116.77116.80114.40-0.21%2,107
Jul 17, 2026118.50118.50116.99117.04114.64-0.05%1,301,610
Jul 16, 2026117.27117.27115.96117.10114.700.36%8,526
Jul 15, 2026116.56117.16116.13116.68114.290.15%6,469
Jul 14, 2026115.70116.80115.70116.50114.11-0.47%4,564
Jul 13, 2026121.15121.15116.24117.05114.650.96%529,454
Jul 10, 2026116.51117.00115.87115.94113.560.36%16,613
Jul 9, 2026115.83116.00115.35115.52113.15-0.48%26,123
Jul 8, 2026124.50124.50115.83116.08113.70-0.26%2,323
Jul 7, 2026115.40116.99115.40116.38113.99-0.10%10,421
Jul 6, 2026115.01116.61115.01116.50114.110.13%17,291
Jul 3, 2026118.51118.51115.33116.35113.96-1.06%18,927
Jul 2, 2026115.40118.70114.80117.60115.192.15%11,600
Jul 1, 2026115.00115.51114.74115.12112.760.73%2,372
Jun 30, 2026114.00114.90111.97114.29111.95-0.49%9,029
Jun 29, 2026114.51114.94113.06114.85112.490.45%2,263
Jun 25, 2026114.50114.50112.64114.33111.980.46%4,815
Jun 24, 2026113.89113.97112.50113.81111.48-0.07%5,691
Jun 23, 2026112.57113.89112.57113.89111.550.24%8,259
Jun 22, 2026113.26113.99113.26113.62111.290.32%2,438
Jun 19, 2026113.60114.00113.00113.26110.940.13%3,060
Jun 18, 2026114.51114.51112.90113.11110.79-0.05%13,728
Jun 17, 2026112.79113.50112.00113.17110.850.52%16,775
Jun 16, 2026112.30112.80112.15112.58110.27-0.11%22,253
Jun 15, 2026113.51113.51112.20112.70110.390.63%5,268
Jun 12, 2026112.30113.55111.90112.00109.700.22%459,713