Skip to main content
logo
Raajmarg Infra Investment Trust (BOM:544734)
India flag India · Delayed Price · Currency is INR
121.00
+0.24 (0.20%)
At close: Oct 7, 2026

BOM:544734 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2026119.60121.01119.60121.00121.000.20%612
Oct 6, 2026120.26121.62120.07120.76120.760.42%163
Oct 5, 2026121.98121.98119.50120.26120.260.64%1,291
Oct 1, 2026121.59121.59119.50119.50119.50-1.72%5,146
Sep 30, 2026122.70122.70120.46121.59121.591.30%1,073
Sep 29, 2026119.70120.99119.01120.03120.030.28%2,675
Sep 28, 2026119.31121.10119.05119.70119.70-0.80%2,033
Sep 25, 2026119.00121.00118.92120.66120.661.42%119,327
Sep 24, 2026119.86119.86118.81118.97118.97-0.64%12,223
Sep 23, 2026119.86121.15118.76119.74119.740.36%618
Sep 22, 2026122.24122.24118.62119.31119.31-0.49%1,279
Sep 21, 2026120.00120.75118.61119.90119.90-0.08%3,703
Sep 18, 2026122.00122.00119.42120.00120.000.23%1,445
Sep 17, 2026120.40121.13119.72119.72119.720.10%312
Sep 16, 2026119.92120.45119.41119.60119.60-0.27%11,918
Sep 15, 2026120.41120.88119.32119.92119.920.12%4,750
Sep 11, 2026119.11120.55119.11119.78119.78-0.44%31,309
Sep 10, 2026122.34122.34119.60120.31120.310.02%34,701
Sep 9, 2026120.96121.66118.94120.29120.29-0.55%8,049
Sep 8, 2026121.75122.07117.75120.96120.96-0.40%19,082
Sep 7, 2026121.50123.00121.25121.44121.44-0.16%3,812
Sep 4, 2026123.00123.00121.40121.64121.640.35%2,978
Sep 3, 2026122.99122.99120.73121.22121.22-0.26%2,089
Sep 2, 2026121.42121.74120.54121.54121.540.10%9,165
Sep 1, 2026118.00122.00118.00121.42121.42-0.06%2,627,918
Aug 31, 2026121.59121.94121.25121.49121.49-0.09%8,901
Aug 28, 2026121.36122.09121.36121.60121.60-0.30%1,580
Aug 27, 2026122.74123.13121.40121.97121.970.16%4,128
Aug 26, 2026120.35122.00120.35121.78121.78-0.13%5,212
Aug 25, 2026121.99122.00121.53121.94121.94-0.04%2,027
Aug 24, 2026123.90123.90121.53121.99121.990.23%509,906
Aug 21, 2026122.90122.90121.05121.71121.710.02%1,396
Aug 20, 2026123.99123.99120.17121.68121.68-1.35%13,485
Aug 19, 2026124.00124.14122.74123.35123.350.33%3,701
Aug 18, 2026119.78125.54118.57122.95122.952.65%11,651
Aug 17, 2026119.90119.90117.99119.78119.780.90%5,070
Aug 14, 2026116.90120.00116.25118.71118.710.84%23,012
Aug 13, 2026116.05118.10115.55117.72117.722.71%37,883
Aug 12, 2026116.70117.99116.28117.01114.610.27%925,288
Aug 11, 2026116.99117.16116.51116.70114.31-0.14%53,765
Aug 10, 2026118.50118.50116.15116.86114.460.07%15,842
Aug 7, 2026115.85118.45115.85116.78114.38-0.22%7,946
Aug 6, 2026116.84117.07115.57117.04114.640.83%11,386
Aug 5, 2026116.81117.08116.00116.08113.70-0.62%863,795
Aug 4, 2026116.98116.98116.03116.81114.410.18%13,098
Aug 3, 2026116.27117.91115.90116.60114.21-0.21%20,421
Jul 31, 2026117.02117.94116.09116.84114.44-0.15%44,973
Jul 30, 2026117.17117.50116.56117.01114.61-0.07%771
Jul 29, 2026116.90117.09116.53117.09114.690.51%2,068
Jul 28, 2026119.00119.00116.15116.50114.110.06%21,307