BOM:544734 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	113.26	113.99	113.26	113.62	113.62	0.32%	2,438
Jun 19, 2026	113.60	114.00	113.00	113.26	113.26	0.13%	3,060
Jun 18, 2026	114.51	114.51	112.90	113.11	113.11	-0.05%	13,728
Jun 17, 2026	112.79	113.50	112.00	113.17	113.17	0.52%	16,775
Jun 16, 2026	112.30	112.80	112.15	112.58	112.58	-0.11%	22,253
Jun 15, 2026	113.51	113.51	112.20	112.70	112.70	0.63%	5,268
Jun 12, 2026	112.30	113.55	111.90	112.00	112.00	0.22%	459,713
Jun 11, 2026	111.75	112.08	110.68	111.75	111.75	0.58%	7,517
Jun 10, 2026	111.48	112.45	110.85	111.11	111.11	0.10%	1,312
Jun 9, 2026	111.10	111.52	110.76	111.00	111.00	-0.08%	3,920
Jun 8, 2026	110.70	111.17	110.70	111.09	111.09	-	4,656
Jun 5, 2026	110.50	111.70	110.50	111.09	111.09	0.04%	4,171
Jun 4, 2026	110.00	111.09	110.00	111.05	111.05	-0.03%	4,330
Jun 3, 2026	110.94	111.18	110.85	111.08	111.08	0.14%	406,002
Jun 2, 2026	111.00	111.35	110.57	110.93	110.93	-0.06%	6,795
Jun 1, 2026	110.95	111.09	110.63	111.00	111.00	0.05%	3,382
May 29, 2026	100.10	111.07	100.10	110.95	110.95	-0.03%	9,161
May 27, 2026	110.95	111.12	110.27	110.98	110.98	-0.04%	5,410
May 26, 2026	110.85	111.99	110.80	111.02	111.02	-0.04%	3,694
May 25, 2026	110.85	114.14	110.80	111.06	111.06	0.05%	5,246
May 22, 2026	110.05	111.40	110.05	111.00	111.00	0.30%	2,321
May 21, 2026	110.71	111.07	110.60	110.67	110.67	0.29%	534
May 20, 2026	110.10	110.94	110.10	110.35	110.35	-0.21%	6,212
May 19, 2026	111.50	111.88	110.30	110.58	110.58	-0.25%	100,907
May 18, 2026	110.90	112.28	110.70	110.86	110.86	-0.22%	6,107
May 15, 2026	110.46	112.36	110.46	111.10	111.10	0.24%	24,624
May 14, 2026	110.61	111.13	110.61	110.83	110.83	-0.15%	6,360
May 13, 2026	110.90	111.09	110.44	111.00	111.00	0.35%	3,012
May 12, 2026	108.85	111.40	108.85	110.61	110.61	-0.40%	9,227
May 11, 2026	111.35	111.44	110.36	111.05	111.05	0.57%	2,032
May 8, 2026	111.90	111.90	110.00	110.42	110.42	0.33%	6,265
May 7, 2026	110.15	110.59	109.75	110.06	110.06	0.03%	2,363
May 6, 2026	111.90	111.90	109.84	110.03	110.03	-0.29%	14,948
May 5, 2026	110.61	110.88	110.00	110.35	110.35	-0.24%	407,807
May 4, 2026	110.40	111.28	110.00	110.61	110.61	0.19%	5,951
Apr 30, 2026	110.75	110.92	109.90	110.40	110.40	0.27%	864
Apr 29, 2026	111.93	111.93	109.81	110.10	110.10	-0.51%	924,634
Apr 28, 2026	112.00	112.00	110.24	110.66	110.66	0.04%	1,566
Apr 27, 2026	110.47	111.10	110.26	110.62	110.62	0.09%	6,931
Apr 24, 2026	111.00	111.00	110.07	110.52	110.52	-0.26%	17,375
Apr 23, 2026	110.90	111.34	110.50	110.81	110.81	-0.05%	89,995
Apr 22, 2026	111.50	111.50	110.00	110.87	110.87	0.54%	3,987
Apr 21, 2026	110.30	111.96	110.07	110.28	110.28	-0.33%	13,434
Apr 20, 2026	112.50	112.50	110.00	110.65	110.65	-0.68%	5,352
Apr 17, 2026	110.00	111.80	110.00	111.41	111.41	0.75%	21,513
Apr 16, 2026	112.31	112.67	109.50	110.58	110.58	-1.54%	35,520
Apr 15, 2026	111.91	112.50	111.69	112.31	112.31	0.36%	18,698
Apr 13, 2026	110.89	112.20	109.82	111.91	111.91	0.92%	28,361
Apr 10, 2026	110.00	111.62	109.46	110.89	110.89	0.98%	205,980
Apr 9, 2026	109.56	109.99	107.53	109.81	109.81	0.08%	46,699