Novus Loyalty Limited (BOM:544735)
India · Delayed Price · Currency is INR 220.45
-7.25 (-3.18%)
At close: Sep 28, 2026
Novus Loyalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 230.00 | 236.95 | 216.00 | 220.45 | 220.45 | -3.18% | 272,000 |
| Sep 25, 2026 | 220.00 | 237.75 | 220.00 | 227.70 | 227.70 | 4.31% | 430,000 |
| Sep 24, 2026 | 215.00 | 219.60 | 215.00 | 218.30 | 218.30 | 0.44% | 48,000 |
| Sep 23, 2026 | 215.00 | 220.00 | 209.00 | 217.35 | 217.35 | 2.02% | 64,000 |
| Sep 22, 2026 | 205.00 | 228.00 | 205.00 | 213.05 | 213.05 | 4.23% | 299,000 |
| Sep 21, 2026 | 202.00 | 205.50 | 194.95 | 204.40 | 204.40 | 0.20% | 27,000 |
| Sep 18, 2026 | 205.00 | 206.95 | 202.00 | 204.00 | 204.00 | -0.95% | 5,000 |
| Sep 17, 2026 | 203.80 | 206.00 | 199.00 | 205.95 | 205.95 | 1.05% | 15,000 |
| Sep 16, 2026 | 206.10 | 209.00 | 201.00 | 203.80 | 203.80 | -2.93% | 82,000 |
| Sep 15, 2026 | 210.00 | 224.00 | 202.00 | 209.95 | 209.95 | 0.31% | 299,000 |
| Sep 11, 2026 | 207.00 | 211.00 | 198.20 | 209.30 | 209.30 | 0.99% | 36,000 |
| Sep 10, 2026 | 200.35 | 213.55 | 200.05 | 207.25 | 207.25 | 5.61% | 92,000 |
| Sep 9, 2026 | 206.95 | 206.95 | 189.00 | 196.25 | 196.25 | -0.93% | 146,000 |
| Sep 8, 2026 | 212.00 | 212.00 | 197.00 | 198.10 | 198.10 | -5.96% | 25,000 |
| Sep 7, 2026 | 208.10 | 214.00 | 205.05 | 210.65 | 210.65 | 2.28% | 129,000 |
| Sep 4, 2026 | 204.85 | 206.00 | 204.85 | 205.95 | 205.95 | 2.18% | 18,000 |
| Sep 3, 2026 | 196.40 | 204.00 | 196.40 | 201.55 | 201.55 | 3.15% | 38,000 |
| Sep 2, 2026 | 199.90 | 205.00 | 194.20 | 195.40 | 195.40 | -2.03% | 127,000 |
| Sep 1, 2026 | 192.25 | 201.90 | 190.00 | 199.45 | 199.45 | 2.70% | 180,000 |
| Aug 31, 2026 | 202.50 | 219.00 | 188.00 | 194.20 | 194.20 | -1.87% | 282,000 |
| Aug 28, 2026 | 170.10 | 202.00 | 166.00 | 197.90 | 197.90 | 15.90% | 364,000 |
| Aug 27, 2026 | 165.95 | 173.65 | 165.95 | 170.75 | 170.75 | 3.93% | 49,000 |
| Aug 26, 2026 | 161.10 | 164.30 | 161.10 | 164.30 | 164.30 | -0.06% | 3,000 |
| Aug 25, 2026 | 166.10 | 167.50 | 163.10 | 164.40 | 164.40 | 0.15% | 59,000 |
| Aug 24, 2026 | 160.00 | 167.90 | 159.80 | 164.15 | 164.15 | 2.59% | 66,000 |
| Aug 21, 2026 | 155.30 | 160.00 | 155.00 | 160.00 | 160.00 | 3.03% | 21,000 |
| Aug 20, 2026 | 156.00 | 156.00 | 154.00 | 155.30 | 155.30 | 0.52% | 20,000 |
| Aug 19, 2026 | 154.95 | 155.10 | 149.00 | 154.50 | 154.50 | 4.82% | 54,000 |
| Aug 18, 2026 | 158.95 | 160.00 | 144.95 | 147.40 | 147.40 | -4.90% | 140,000 |
| Aug 17, 2026 | 156.75 | 159.00 | 152.95 | 155.00 | 155.00 | 1.41% | 61,000 |
| Aug 14, 2026 | 147.95 | 156.00 | 145.10 | 152.85 | 152.85 | 7.38% | 161,000 |
| Aug 13, 2026 | 145.00 | 146.00 | 141.00 | 142.35 | 142.35 | -2.30% | 37,000 |
| Aug 12, 2026 | 145.75 | 146.25 | 141.95 | 145.70 | 145.70 | 1.46% | 48,000 |
| Aug 11, 2026 | 146.00 | 146.00 | 143.60 | 143.60 | 143.60 | -0.90% | 37,000 |
| Aug 10, 2026 | 139.00 | 146.00 | 139.00 | 144.90 | 144.90 | 3.13% | 36,000 |
| Aug 7, 2026 | 143.90 | 146.00 | 140.50 | 140.50 | 140.50 | -2.43% | 15,000 |
| Aug 6, 2026 | 144.00 | 144.65 | 144.00 | 144.00 | 144.00 | 0.42% | 9,000 |
| Aug 5, 2026 | 136.95 | 146.90 | 136.95 | 143.40 | 143.40 | 5.44% | 249,000 |
| Aug 4, 2026 | 141.00 | 141.00 | 130.35 | 136.00 | 136.00 | -2.86% | 10,000 |
| Aug 3, 2026 | 137.00 | 140.00 | 137.00 | 140.00 | 140.00 | 0.65% | 7,000 |
| Jul 31, 2026 | 142.00 | 146.00 | 139.10 | 139.10 | 139.10 | 2.24% | 10,000 |
| Jul 30, 2026 | 141.85 | 141.85 | 136.05 | 136.05 | 136.05 | -1.70% | 17,000 |
| Jul 29, 2026 | 132.00 | 142.00 | 132.00 | 138.40 | 138.40 | 8.98% | 35,000 |
| Jul 28, 2026 | 131.00 | 131.00 | 127.00 | 127.00 | 127.00 | -3.05% | 7,000 |
| Jul 27, 2026 | 131.00 | 132.00 | 129.00 | 131.00 | 131.00 | 3.15% | 17,000 |
| Jul 24, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 14,000 |
| Jul 23, 2026 | 130.00 | 130.00 | 126.95 | 127.00 | 127.00 | -3.79% | 19,000 |
| Jul 22, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 2.72% | 1,000 |
| Jul 21, 2026 | 131.05 | 133.40 | 128.50 | 128.50 | 128.50 | -3.71% | 10,000 |
| Jul 20, 2026 | 130.00 | 134.00 | 130.00 | 133.45 | 133.45 | 3.85% | 66,000 |