Novus Loyalty Limited (BOM:544735)
India · Delayed Price · Currency is INR 192.00
+5.05 (2.70%)
At close: Oct 19, 2026
Novus Loyalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 186.95 | 195.00 | 186.95 | 192.00 | 192.00 | 2.70% | 147,000 |
| Oct 16, 2026 | 180.25 | 189.00 | 165.00 | 186.95 | 186.95 | 2.80% | 411,000 |
| Oct 15, 2026 | 189.00 | 190.00 | 180.30 | 181.85 | 181.85 | -2.44% | 111,000 |
| Oct 14, 2026 | 202.85 | 202.85 | 179.00 | 186.40 | 186.40 | -7.88% | 686,000 |
| Oct 13, 2026 | 205.00 | 207.00 | 197.05 | 202.35 | 202.35 | -2.15% | 120,000 |
| Oct 12, 2026 | 205.05 | 209.00 | 201.00 | 206.80 | 206.80 | 0.76% | 34,000 |
| Oct 9, 2026 | 211.40 | 211.40 | 201.00 | 205.25 | 205.25 | 0.02% | 93,000 |
| Oct 8, 2026 | 222.50 | 222.95 | 200.05 | 205.20 | 205.20 | -7.84% | 185,000 |
| Oct 7, 2026 | 220.00 | 223.25 | 217.05 | 222.65 | 222.65 | 0.66% | 165,000 |
| Oct 6, 2026 | 225.00 | 225.00 | 220.25 | 221.20 | 221.20 | -1.38% | 74,000 |
| Oct 5, 2026 | 220.00 | 231.00 | 217.50 | 224.30 | 224.30 | 2.54% | 261,000 |
| Oct 1, 2026 | 221.90 | 229.90 | 217.15 | 218.75 | 218.75 | -2.10% | 178,000 |
| Sep 30, 2026 | 218.95 | 228.85 | 215.00 | 223.45 | 223.45 | 3.52% | 227,000 |
| Sep 29, 2026 | 218.50 | 218.50 | 212.00 | 215.85 | 215.85 | -2.09% | 138,000 |
| Sep 28, 2026 | 230.00 | 236.95 | 216.00 | 220.45 | 220.45 | -3.18% | 272,000 |
| Sep 25, 2026 | 220.00 | 237.75 | 220.00 | 227.70 | 227.70 | 4.31% | 430,000 |
| Sep 24, 2026 | 215.00 | 219.60 | 215.00 | 218.30 | 218.30 | 0.44% | 48,000 |
| Sep 23, 2026 | 215.00 | 220.00 | 209.00 | 217.35 | 217.35 | 2.02% | 64,000 |
| Sep 22, 2026 | 205.00 | 228.00 | 205.00 | 213.05 | 213.05 | 4.23% | 299,000 |
| Sep 21, 2026 | 202.00 | 205.50 | 194.95 | 204.40 | 204.40 | 0.20% | 27,000 |
| Sep 18, 2026 | 205.00 | 206.95 | 202.00 | 204.00 | 204.00 | -0.95% | 5,000 |
| Sep 17, 2026 | 203.80 | 206.00 | 199.00 | 205.95 | 205.95 | 1.05% | 15,000 |
| Sep 16, 2026 | 206.10 | 209.00 | 201.00 | 203.80 | 203.80 | -2.93% | 82,000 |
| Sep 15, 2026 | 210.00 | 224.00 | 202.00 | 209.95 | 209.95 | 0.31% | 299,000 |
| Sep 11, 2026 | 207.00 | 211.00 | 198.20 | 209.30 | 209.30 | 0.99% | 36,000 |
| Sep 10, 2026 | 200.35 | 213.55 | 200.05 | 207.25 | 207.25 | 5.61% | 92,000 |
| Sep 9, 2026 | 206.95 | 206.95 | 189.00 | 196.25 | 196.25 | -0.93% | 146,000 |
| Sep 8, 2026 | 212.00 | 212.00 | 197.00 | 198.10 | 198.10 | -5.96% | 25,000 |
| Sep 7, 2026 | 208.10 | 214.00 | 205.05 | 210.65 | 210.65 | 2.28% | 129,000 |
| Sep 4, 2026 | 204.85 | 206.00 | 204.85 | 205.95 | 205.95 | 2.18% | 18,000 |
| Sep 3, 2026 | 196.40 | 204.00 | 196.40 | 201.55 | 201.55 | 3.15% | 38,000 |
| Sep 2, 2026 | 199.90 | 205.00 | 194.20 | 195.40 | 195.40 | -2.03% | 127,000 |
| Sep 1, 2026 | 192.25 | 201.90 | 190.00 | 199.45 | 199.45 | 2.70% | 180,000 |
| Aug 31, 2026 | 202.50 | 219.00 | 188.00 | 194.20 | 194.20 | -1.87% | 282,000 |
| Aug 28, 2026 | 170.10 | 202.00 | 166.00 | 197.90 | 197.90 | 15.90% | 364,000 |
| Aug 27, 2026 | 165.95 | 173.65 | 165.95 | 170.75 | 170.75 | 3.93% | 49,000 |
| Aug 26, 2026 | 161.10 | 164.30 | 161.10 | 164.30 | 164.30 | -0.06% | 3,000 |
| Aug 25, 2026 | 166.10 | 167.50 | 163.10 | 164.40 | 164.40 | 0.15% | 59,000 |
| Aug 24, 2026 | 160.00 | 167.90 | 159.80 | 164.15 | 164.15 | 2.59% | 66,000 |
| Aug 21, 2026 | 155.30 | 160.00 | 155.00 | 160.00 | 160.00 | 3.03% | 21,000 |
| Aug 20, 2026 | 156.00 | 156.00 | 154.00 | 155.30 | 155.30 | 0.52% | 20,000 |
| Aug 19, 2026 | 154.95 | 155.10 | 149.00 | 154.50 | 154.50 | 4.82% | 54,000 |
| Aug 18, 2026 | 158.95 | 160.00 | 144.95 | 147.40 | 147.40 | -4.90% | 140,000 |
| Aug 17, 2026 | 156.75 | 159.00 | 152.95 | 155.00 | 155.00 | 1.41% | 61,000 |
| Aug 14, 2026 | 147.95 | 156.00 | 145.10 | 152.85 | 152.85 | 7.38% | 161,000 |
| Aug 13, 2026 | 145.00 | 146.00 | 141.00 | 142.35 | 142.35 | -2.30% | 37,000 |
| Aug 12, 2026 | 145.75 | 146.25 | 141.95 | 145.70 | 145.70 | 1.46% | 48,000 |
| Aug 11, 2026 | 146.00 | 146.00 | 143.60 | 143.60 | 143.60 | -0.90% | 37,000 |
| Aug 10, 2026 | 139.00 | 146.00 | 139.00 | 144.90 | 144.90 | 3.13% | 36,000 |
| Aug 7, 2026 | 143.90 | 146.00 | 140.50 | 140.50 | 140.50 | -2.43% | 15,000 |