Novus Loyalty Limited (BOM:544735)
India · Delayed Price · Currency is INR 210.65
+4.70 (2.28%)
At close: Sep 7, 2026
Novus Loyalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 204.85 | 206.00 | 204.85 | 205.95 | 205.95 | 2.18% | 18,000 |
| Sep 3, 2026 | 196.40 | 204.00 | 196.40 | 201.55 | 201.55 | 3.15% | 38,000 |
| Sep 2, 2026 | 199.90 | 205.00 | 194.20 | 195.40 | 195.40 | -2.03% | 127,000 |
| Sep 1, 2026 | 192.25 | 201.90 | 190.00 | 199.45 | 199.45 | 2.70% | 180,000 |
| Aug 31, 2026 | 202.50 | 219.00 | 188.00 | 194.20 | 194.20 | -1.87% | 279,000 |
| Aug 28, 2026 | 170.10 | 202.00 | 166.00 | 197.90 | 197.90 | 15.90% | 364,000 |
| Aug 27, 2026 | 165.95 | 173.65 | 165.95 | 170.75 | 170.75 | 3.93% | 49,000 |
| Aug 26, 2026 | 161.10 | 164.30 | 161.10 | 164.30 | 164.30 | -0.06% | 3,000 |
| Aug 25, 2026 | 166.10 | 167.50 | 163.10 | 164.40 | 164.40 | 0.15% | 59,000 |
| Aug 24, 2026 | 160.00 | 167.90 | 159.80 | 164.15 | 164.15 | 2.59% | 66,000 |
| Aug 21, 2026 | 155.30 | 160.00 | 155.00 | 160.00 | 160.00 | 3.03% | 21,000 |
| Aug 20, 2026 | 156.00 | 156.00 | 154.00 | 155.30 | 155.30 | 0.52% | 20,000 |
| Aug 19, 2026 | 154.95 | 155.10 | 149.00 | 154.50 | 154.50 | 4.82% | 54,000 |
| Aug 18, 2026 | 158.95 | 160.00 | 144.95 | 147.40 | 147.40 | -4.90% | 140,000 |
| Aug 17, 2026 | 156.75 | 159.00 | 152.95 | 155.00 | 155.00 | 1.41% | 61,000 |
| Aug 14, 2026 | 147.95 | 156.00 | 145.10 | 152.85 | 152.85 | 7.38% | 161,000 |
| Aug 13, 2026 | 145.00 | 146.00 | 141.00 | 142.35 | 142.35 | -2.30% | 37,000 |
| Aug 12, 2026 | 145.75 | 146.25 | 141.95 | 145.70 | 145.70 | 1.46% | 48,000 |
| Aug 11, 2026 | 146.00 | 146.00 | 143.60 | 143.60 | 143.60 | -0.90% | 37,000 |
| Aug 10, 2026 | 139.00 | 146.00 | 139.00 | 144.90 | 144.90 | 3.13% | 36,000 |
| Aug 7, 2026 | 143.90 | 146.00 | 140.50 | 140.50 | 140.50 | -2.43% | 15,000 |
| Aug 6, 2026 | 144.00 | 144.65 | 144.00 | 144.00 | 144.00 | 0.42% | 9,000 |
| Aug 5, 2026 | 136.95 | 146.90 | 136.95 | 143.40 | 143.40 | 5.44% | 249,000 |
| Aug 4, 2026 | 141.00 | 141.00 | 130.35 | 136.00 | 136.00 | -2.86% | 10,000 |
| Aug 3, 2026 | 137.00 | 140.00 | 137.00 | 140.00 | 140.00 | 0.65% | 7,000 |
| Jul 31, 2026 | 142.00 | 146.00 | 139.10 | 139.10 | 139.10 | 2.24% | 10,000 |
| Jul 30, 2026 | 141.85 | 141.85 | 136.05 | 136.05 | 136.05 | -1.70% | 17,000 |
| Jul 29, 2026 | 132.00 | 142.00 | 132.00 | 138.40 | 138.40 | 8.98% | 35,000 |
| Jul 28, 2026 | 131.00 | 131.00 | 127.00 | 127.00 | 127.00 | -3.05% | 7,000 |
| Jul 27, 2026 | 131.00 | 132.00 | 129.00 | 131.00 | 131.00 | 3.15% | 17,000 |
| Jul 24, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 14,000 |
| Jul 23, 2026 | 130.00 | 130.00 | 126.95 | 127.00 | 127.00 | -3.79% | 19,000 |
| Jul 22, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 2.72% | 1,000 |
| Jul 21, 2026 | 131.05 | 133.40 | 128.50 | 128.50 | 128.50 | -3.71% | 10,000 |
| Jul 20, 2026 | 130.00 | 134.00 | 130.00 | 133.45 | 133.45 | 3.85% | 66,000 |
| Jul 17, 2026 | 133.70 | 133.70 | 128.50 | 128.50 | 128.50 | -2.65% | 8,000 |
| Jul 16, 2026 | 132.65 | 132.65 | 131.95 | 132.00 | 132.00 | 3.08% | 3,000 |
| Jul 15, 2026 | 137.00 | 137.00 | 127.00 | 128.05 | 128.05 | -5.15% | 49,000 |
| Jul 14, 2026 | 131.70 | 135.00 | 129.00 | 135.00 | 135.00 | 4.25% | 110,000 |
| Jul 13, 2026 | 136.95 | 137.00 | 128.05 | 129.50 | 129.50 | -4.78% | 67,000 |
| Jul 10, 2026 | 133.35 | 137.50 | 132.10 | 136.00 | 136.00 | 1.91% | 28,000 |
| Jul 9, 2026 | 133.00 | 134.35 | 133.00 | 133.45 | 133.45 | -1.00% | 14,000 |
| Jul 8, 2026 | 136.05 | 136.05 | 132.00 | 134.80 | 134.80 | -0.92% | 39,000 |
| Jul 7, 2026 | 139.00 | 139.00 | 131.45 | 136.05 | 136.05 | -0.91% | 35,000 |
| Jul 6, 2026 | 144.00 | 144.00 | 136.20 | 137.30 | 137.30 | -4.39% | 39,000 |
| Jul 3, 2026 | 142.10 | 146.00 | 141.05 | 143.60 | 143.60 | -0.55% | 15,000 |
| Jul 2, 2026 | 146.00 | 146.00 | 144.00 | 144.40 | 144.40 | -1.10% | 36,000 |
| Jul 1, 2026 | 145.95 | 146.95 | 145.95 | 146.00 | 146.00 | 2.06% | 206,000 |
| Jun 30, 2026 | 145.00 | 145.50 | 143.05 | 143.05 | 143.05 | -1.14% | 4,000 |
| Jun 29, 2026 | 146.00 | 148.00 | 141.00 | 144.70 | 144.70 | 2.62% | 144,000 |