Novus Loyalty Limited (BOM:544735)
India · Delayed Price · Currency is INR 143.60
-0.80 (-0.55%)
At close: Jul 3, 2026
Novus Loyalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 142.10 | 146.00 | 141.05 | 143.60 | 143.60 | -0.55% | 15,000 |
| Jul 2, 2026 | 146.00 | 146.00 | 144.00 | 144.40 | 144.40 | -1.10% | 36,000 |
| Jul 1, 2026 | 145.95 | 146.95 | 145.95 | 146.00 | 146.00 | 2.06% | 206,000 |
| Jun 30, 2026 | 145.00 | 145.50 | 143.05 | 143.05 | 143.05 | -1.14% | 4,000 |
| Jun 29, 2026 | 146.00 | 148.00 | 141.00 | 144.70 | 144.70 | 2.62% | 144,000 |
| Jun 25, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.14% | 5,000 |
| Jun 24, 2026 | 142.05 | 146.00 | 140.00 | 141.20 | 141.20 | -3.29% | 160,000 |
| Jun 23, 2026 | 143.55 | 146.00 | 143.55 | 146.00 | 146.00 | 1.21% | 126,000 |
| Jun 22, 2026 | 146.00 | 146.00 | 143.20 | 144.25 | 144.25 | -1.80% | 7,000 |
| Jun 19, 2026 | 146.00 | 147.00 | 145.00 | 146.90 | 146.90 | 0.62% | 12,000 |
| Jun 18, 2026 | 148.00 | 153.90 | 143.00 | 146.00 | 146.00 | - | 20,000 |
| Jun 17, 2026 | 142.05 | 146.00 | 140.00 | 146.00 | 146.00 | - | 24,000 |
| Jun 16, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 2,000 |
| Jun 15, 2026 | 145.05 | 147.00 | 141.00 | 146.00 | 146.00 | -1.15% | 53,000 |
| Jun 12, 2026 | 148.00 | 148.00 | 140.00 | 147.70 | 147.70 | 1.16% | 53,000 |
| Jun 11, 2026 | 145.95 | 147.25 | 145.95 | 146.00 | 146.00 | 1.74% | 34,000 |
| Jun 10, 2026 | 146.95 | 146.95 | 142.00 | 143.50 | 143.50 | -0.59% | 45,000 |
| Jun 9, 2026 | 135.50 | 145.00 | 134.00 | 144.35 | 144.35 | 9.44% | 43,000 |
| Jun 8, 2026 | 137.00 | 139.90 | 130.00 | 131.90 | 131.90 | -8.40% | 20,000 |
| Jun 5, 2026 | 138.00 | 144.00 | 138.00 | 144.00 | 144.00 | 5.49% | 9,000 |
| Jun 4, 2026 | 139.90 | 139.90 | 136.50 | 136.50 | 136.50 | -1.09% | 4,000 |
| Jun 3, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -2.75% | 3,000 |
| Jun 2, 2026 | 135.15 | 143.00 | 135.15 | 141.90 | 141.90 | 4.99% | 16,000 |
| Jun 1, 2026 | 131.00 | 136.50 | 131.00 | 135.15 | 135.15 | 2.35% | 18,000 |
| May 29, 2026 | 141.00 | 142.00 | 130.00 | 132.05 | 132.05 | -6.31% | 20,000 |
| May 27, 2026 | 145.00 | 145.00 | 137.00 | 140.95 | 140.95 | 6.98% | 15,000 |
| May 26, 2026 | 147.00 | 150.00 | 130.00 | 131.75 | 131.75 | -8.22% | 157,000 |
| May 25, 2026 | 146.50 | 151.00 | 143.55 | 143.55 | 143.55 | -1.00% | 23,000 |
| May 22, 2026 | 148.00 | 148.00 | 145.00 | 145.00 | 145.00 | -1.16% | 11,000 |
| May 21, 2026 | 150.00 | 151.90 | 145.00 | 146.70 | 146.70 | -1.08% | 24,000 |
| May 20, 2026 | 145.00 | 150.00 | 136.00 | 148.30 | 148.30 | 2.45% | 40,000 |
| May 19, 2026 | 147.50 | 147.50 | 142.75 | 144.75 | 144.75 | 0.28% | 4,000 |
| May 18, 2026 | 149.00 | 149.00 | 140.00 | 144.35 | 144.35 | -3.12% | 24,000 |
| May 15, 2026 | 146.60 | 149.00 | 146.50 | 149.00 | 149.00 | 2.23% | 14,000 |
| May 14, 2026 | 147.50 | 149.00 | 141.30 | 145.75 | 145.75 | -2.51% | 28,000 |
| May 13, 2026 | 149.00 | 150.00 | 149.00 | 149.50 | 149.50 | 1.29% | 49,000 |
| May 12, 2026 | 150.60 | 152.50 | 147.05 | 147.60 | 147.60 | -2.83% | 23,000 |
| May 11, 2026 | 169.30 | 169.30 | 150.15 | 151.90 | 151.90 | -10.28% | 122,000 |
| May 8, 2026 | 171.90 | 171.90 | 160.50 | 169.30 | 169.30 | 2.30% | 63,000 |
| May 7, 2026 | 163.00 | 168.00 | 160.10 | 165.50 | 165.50 | 2.29% | 18,000 |
| May 6, 2026 | 165.00 | 167.40 | 161.00 | 161.80 | 161.80 | 0.15% | 36,000 |
| May 5, 2026 | 166.00 | 168.50 | 160.00 | 161.55 | 161.55 | -4.24% | 61,000 |
| May 4, 2026 | 178.85 | 178.85 | 165.00 | 168.70 | 168.70 | 0.03% | 58,000 |
| Apr 30, 2026 | 166.35 | 172.00 | 166.35 | 168.65 | 168.65 | 0.06% | 20,000 |
| Apr 29, 2026 | 170.00 | 175.50 | 167.00 | 168.55 | 168.55 | 1.08% | 48,000 |
| Apr 28, 2026 | 169.50 | 175.75 | 162.20 | 166.75 | 166.75 | -0.80% | 52,000 |
| Apr 27, 2026 | 175.00 | 176.80 | 166.00 | 168.10 | 168.10 | -6.01% | 215,000 |
| Apr 24, 2026 | 185.00 | 185.45 | 176.00 | 178.85 | 178.85 | -1.30% | 54,000 |
| Apr 23, 2026 | 192.00 | 192.00 | 179.00 | 181.20 | 181.20 | -3.51% | 109,000 |
| Apr 22, 2026 | 160.00 | 192.35 | 160.00 | 187.80 | 187.80 | 17.16% | 609,000 |