Novus Loyalty Limited (BOM:544735)
India · Delayed Price · Currency is INR 144.75
+0.40 (0.28%)
At close: May 19, 2026
Novus Loyalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 149.00 | 149.00 | 140.00 | 144.35 | 144.35 | -3.12% | 24,000 |
| May 15, 2026 | 146.60 | 149.00 | 146.50 | 149.00 | 149.00 | 2.23% | 14,000 |
| May 14, 2026 | 147.50 | 149.00 | 141.30 | 145.75 | 145.75 | -2.51% | 28,000 |
| May 13, 2026 | 149.00 | 150.00 | 149.00 | 149.50 | 149.50 | 1.29% | 49,000 |
| May 12, 2026 | 150.60 | 152.50 | 147.05 | 147.60 | 147.60 | -2.83% | 23,000 |
| May 11, 2026 | 169.30 | 169.30 | 150.15 | 151.90 | 151.90 | -10.28% | 122,000 |
| May 8, 2026 | 171.90 | 171.90 | 160.50 | 169.30 | 169.30 | 2.30% | 63,000 |
| May 7, 2026 | 163.00 | 168.00 | 160.10 | 165.50 | 165.50 | 2.29% | 18,000 |
| May 6, 2026 | 165.00 | 167.40 | 161.00 | 161.80 | 161.80 | 0.15% | 36,000 |
| May 5, 2026 | 166.00 | 168.50 | 160.00 | 161.55 | 161.55 | -4.24% | 61,000 |
| May 4, 2026 | 178.85 | 178.85 | 165.00 | 168.70 | 168.70 | 0.03% | 58,000 |
| Apr 30, 2026 | 166.35 | 172.00 | 166.35 | 168.65 | 168.65 | 0.06% | 20,000 |
| Apr 29, 2026 | 170.00 | 175.50 | 167.00 | 168.55 | 168.55 | 1.08% | 48,000 |
| Apr 28, 2026 | 169.50 | 175.75 | 162.20 | 166.75 | 166.75 | -0.80% | 52,000 |
| Apr 27, 2026 | 175.00 | 176.80 | 166.00 | 168.10 | 168.10 | -6.01% | 215,000 |
| Apr 24, 2026 | 185.00 | 185.45 | 176.00 | 178.85 | 178.85 | -1.30% | 54,000 |
| Apr 23, 2026 | 192.00 | 192.00 | 179.00 | 181.20 | 181.20 | -3.51% | 109,000 |
| Apr 22, 2026 | 160.00 | 192.35 | 160.00 | 187.80 | 187.80 | 17.16% | 609,000 |
| Apr 21, 2026 | 182.00 | 184.50 | 158.05 | 160.30 | 160.30 | -10.99% | 256,000 |
| Apr 20, 2026 | 188.95 | 190.00 | 179.00 | 180.10 | 180.10 | -2.57% | 282,000 |
| Apr 17, 2026 | 184.50 | 195.00 | 182.95 | 184.85 | 184.85 | 2.72% | 288,000 |
| Apr 16, 2026 | 183.00 | 185.00 | 175.95 | 179.95 | 179.95 | -1.29% | 90,000 |
| Apr 15, 2026 | 159.00 | 183.00 | 158.00 | 182.30 | 182.30 | 16.41% | 339,000 |
| Apr 13, 2026 | 160.00 | 161.00 | 152.00 | 156.60 | 156.60 | -2.70% | 100,000 |
| Apr 10, 2026 | 160.95 | 160.95 | 157.00 | 160.95 | 160.95 | 4.99% | 180,000 |
| Apr 9, 2026 | 146.00 | 153.30 | 144.50 | 153.30 | 153.30 | 5.00% | 399,000 |
| Apr 8, 2026 | 141.30 | 146.00 | 140.00 | 146.00 | 146.00 | 3.36% | 18,000 |
| Apr 7, 2026 | 141.00 | 145.00 | 141.00 | 141.25 | 141.25 | -3.05% | 4,000 |
| Apr 6, 2026 | 145.00 | 145.80 | 140.00 | 145.70 | 145.70 | -0.21% | 12,000 |
| Apr 2, 2026 | 142.00 | 146.00 | 141.00 | 146.00 | 146.00 | 0.52% | 20,000 |
| Apr 1, 2026 | 139.00 | 146.00 | 139.00 | 145.25 | 145.25 | 3.49% | 17,000 |
| Mar 30, 2026 | 140.00 | 145.90 | 139.25 | 140.35 | 140.35 | -2.97% | 32,000 |
| Mar 27, 2026 | 143.00 | 149.95 | 141.05 | 144.65 | 144.65 | -1.36% | 119,000 |