Novus Loyalty Limited (BOM:544735)
India · Delayed Price · Currency is INR 155.00
+2.15 (1.41%)
At close: Aug 17, 2026
Novus Loyalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 147.95 | 156.00 | 145.10 | 152.85 | 152.85 | 7.38% | 161,000 |
| Aug 13, 2026 | 145.00 | 146.00 | 141.00 | 142.35 | 142.35 | -2.30% | 37,000 |
| Aug 12, 2026 | 145.75 | 146.25 | 141.95 | 145.70 | 145.70 | 1.46% | 48,000 |
| Aug 11, 2026 | 146.00 | 146.00 | 143.60 | 143.60 | 143.60 | -0.90% | 37,000 |
| Aug 10, 2026 | 139.00 | 146.00 | 139.00 | 144.90 | 144.90 | 3.13% | 36,000 |
| Aug 7, 2026 | 143.90 | 146.00 | 140.50 | 140.50 | 140.50 | -2.43% | 15,000 |
| Aug 6, 2026 | 144.00 | 144.65 | 144.00 | 144.00 | 144.00 | 0.42% | 9,000 |
| Aug 5, 2026 | 136.95 | 146.90 | 136.95 | 143.40 | 143.40 | 5.44% | 249,000 |
| Aug 4, 2026 | 141.00 | 141.00 | 130.35 | 136.00 | 136.00 | -2.86% | 10,000 |
| Aug 3, 2026 | 137.00 | 140.00 | 137.00 | 140.00 | 140.00 | 0.65% | 7,000 |
| Jul 31, 2026 | 142.00 | 146.00 | 139.10 | 139.10 | 139.10 | 2.24% | 10,000 |
| Jul 30, 2026 | 141.85 | 141.85 | 136.05 | 136.05 | 136.05 | -1.70% | 17,000 |
| Jul 29, 2026 | 132.00 | 142.00 | 132.00 | 138.40 | 138.40 | 8.98% | 35,000 |
| Jul 28, 2026 | 131.00 | 131.00 | 127.00 | 127.00 | 127.00 | -3.05% | 7,000 |
| Jul 27, 2026 | 131.00 | 132.00 | 129.00 | 131.00 | 131.00 | 3.15% | 17,000 |
| Jul 24, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 14,000 |
| Jul 23, 2026 | 130.00 | 130.00 | 126.95 | 127.00 | 127.00 | -3.79% | 19,000 |
| Jul 22, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 2.72% | 1,000 |
| Jul 21, 2026 | 131.05 | 133.40 | 128.50 | 128.50 | 128.50 | -3.71% | 10,000 |
| Jul 20, 2026 | 130.00 | 134.00 | 130.00 | 133.45 | 133.45 | 3.85% | 66,000 |
| Jul 17, 2026 | 133.70 | 133.70 | 128.50 | 128.50 | 128.50 | -2.65% | 8,000 |
| Jul 16, 2026 | 132.65 | 132.65 | 131.95 | 132.00 | 132.00 | 3.08% | 3,000 |
| Jul 15, 2026 | 137.00 | 137.00 | 127.00 | 128.05 | 128.05 | -5.15% | 49,000 |
| Jul 14, 2026 | 131.70 | 135.00 | 129.00 | 135.00 | 135.00 | 4.25% | 110,000 |
| Jul 13, 2026 | 136.95 | 137.00 | 128.05 | 129.50 | 129.50 | -4.78% | 67,000 |
| Jul 10, 2026 | 133.35 | 137.50 | 132.10 | 136.00 | 136.00 | 1.91% | 28,000 |
| Jul 9, 2026 | 133.00 | 134.35 | 133.00 | 133.45 | 133.45 | -1.00% | 14,000 |
| Jul 8, 2026 | 136.05 | 136.05 | 132.00 | 134.80 | 134.80 | -0.92% | 39,000 |
| Jul 7, 2026 | 139.00 | 139.00 | 131.45 | 136.05 | 136.05 | -0.91% | 35,000 |
| Jul 6, 2026 | 144.00 | 144.00 | 136.20 | 137.30 | 137.30 | -4.39% | 39,000 |
| Jul 3, 2026 | 142.10 | 146.00 | 141.05 | 143.60 | 143.60 | -0.55% | 15,000 |
| Jul 2, 2026 | 146.00 | 146.00 | 144.00 | 144.40 | 144.40 | -1.10% | 36,000 |
| Jul 1, 2026 | 145.95 | 146.95 | 145.95 | 146.00 | 146.00 | 2.06% | 206,000 |
| Jun 30, 2026 | 145.00 | 145.50 | 143.05 | 143.05 | 143.05 | -1.14% | 4,000 |
| Jun 29, 2026 | 146.00 | 148.00 | 141.00 | 144.70 | 144.70 | 2.62% | 144,000 |
| Jun 25, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.14% | 5,000 |
| Jun 24, 2026 | 142.05 | 146.00 | 140.00 | 141.20 | 141.20 | -3.29% | 160,000 |
| Jun 23, 2026 | 143.55 | 146.00 | 143.55 | 146.00 | 146.00 | 1.21% | 126,000 |
| Jun 22, 2026 | 146.00 | 146.00 | 143.20 | 144.25 | 144.25 | -1.80% | 7,000 |
| Jun 19, 2026 | 146.00 | 147.00 | 145.00 | 146.90 | 146.90 | 0.62% | 12,000 |
| Jun 18, 2026 | 148.00 | 153.90 | 143.00 | 146.00 | 146.00 | - | 20,000 |
| Jun 17, 2026 | 142.05 | 146.00 | 140.00 | 146.00 | 146.00 | - | 24,000 |
| Jun 16, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 2,000 |
| Jun 15, 2026 | 145.05 | 147.00 | 141.00 | 146.00 | 146.00 | -1.15% | 53,000 |
| Jun 12, 2026 | 148.00 | 148.00 | 140.00 | 147.70 | 147.70 | 1.16% | 53,000 |
| Jun 11, 2026 | 145.95 | 147.25 | 145.95 | 146.00 | 146.00 | 1.74% | 34,000 |
| Jun 10, 2026 | 146.95 | 146.95 | 142.00 | 143.50 | 143.50 | -0.59% | 45,000 |
| Jun 9, 2026 | 135.50 | 145.00 | 134.00 | 144.35 | 144.35 | 9.44% | 43,000 |
| Jun 8, 2026 | 137.00 | 139.90 | 130.00 | 131.90 | 131.90 | -8.40% | 20,000 |
| Jun 5, 2026 | 138.00 | 144.00 | 138.00 | 144.00 | 144.00 | 5.49% | 9,000 |