Skip to main content
logo
Mirae Mutual fund - Mirae Asset Nifty 500 Value 50 ETF (BOM:544737)
India flag India · Delayed Price · Currency is INR
15.93
+0.13 (0.82%)
At close: Sep 23, 2026

BOM:544737 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202615.8815.9315.8715.9315.930.82%13,550
Sep 22, 202615.8415.8415.8015.8015.80-1,124
Sep 21, 202615.8115.8415.7815.8015.80-0.06%6,037
Sep 18, 202615.8115.8215.7515.8115.810.06%1,018
Sep 17, 202615.7515.8315.7515.8015.801.28%251
Sep 16, 202615.6415.6415.6015.6015.60-0.13%57
Sep 15, 202615.8815.9215.6215.6215.62-2.01%1,959
Sep 11, 202615.8715.9615.8615.9415.94-0.99%8,673
Sep 10, 202616.1216.1316.0916.1016.100.31%253
Sep 9, 202616.0316.1216.0316.0516.050.25%175
Sep 8, 202616.0516.0515.9616.0116.01-0.31%3,746
Sep 7, 202616.0716.0716.0516.0616.06-0.06%5,114
Sep 3, 202615.8416.1915.8416.0716.070.37%201
Sep 2, 202615.9316.0415.9316.0116.010.06%1,922
Sep 1, 202615.9716.0015.9716.0016.00-0.06%212
Aug 31, 202616.0516.0515.9816.0116.01-0.74%2,512
Aug 28, 202616.1416.1816.1316.1316.13-41,913
Aug 27, 202616.2816.2816.1216.1316.13-0.80%872
Aug 26, 202616.2716.3216.2516.2616.260.49%202
Aug 25, 202616.1516.1816.1116.1816.180.12%2,182
Aug 24, 202615.9616.2215.9616.1616.160.19%13,841
Aug 21, 202616.1316.1316.1316.1316.130.50%300
Aug 20, 202615.8816.1315.8816.0516.05-1,528
Aug 19, 202616.0916.0916.0516.0516.05-0.50%236
Aug 18, 202616.2416.2416.1316.1316.13-0.74%1,276
Aug 17, 202616.1816.2616.1216.2516.250.49%17,560
Aug 14, 202616.2716.2716.1716.1716.17-1.04%3,521
Aug 13, 202616.3616.3616.2916.3416.34-677
Aug 12, 202616.3816.3816.3316.3416.34-0.24%2,763
Aug 11, 202616.4216.4216.3716.3816.38-0.24%5,016
Aug 10, 202616.5916.5916.4216.4216.42-0.06%764
Aug 7, 202616.4516.5016.4316.4316.43-0.06%133
Aug 6, 202616.4216.4716.4116.4416.44-0.12%1,655
Aug 5, 202616.4316.4616.4316.4616.460.30%5,115
Aug 4, 202616.4316.4616.3716.4116.410.31%263
Aug 3, 202616.3816.3916.3316.3616.361.18%5,219
Jul 30, 202616.1416.1716.1216.1716.170.68%104
Jul 29, 202615.8416.0915.8416.0616.060.37%6,260
Jul 28, 202615.9516.0315.9516.0016.00-0.56%246
Jul 27, 202616.0516.0916.0516.0916.090.56%2,772
Jul 24, 202616.0116.0115.8316.0016.000.06%1,394
Jul 23, 202615.9716.1215.9715.9915.99-0.93%779
Jul 22, 202616.1716.1916.1316.1416.14-0.92%697
Jul 21, 202616.3016.3016.2516.2916.291.12%53
Jul 20, 202616.1716.2515.9116.1116.110.62%4,801
Jul 17, 202615.9616.0115.9616.0116.010.13%15,001
Jul 16, 202616.0716.1415.9915.9915.99-0.50%1,003
Jul 15, 202616.2116.2116.0716.0716.070.12%84
Jul 14, 202616.5516.5516.0516.0516.05-0.80%901
Jul 13, 202616.0516.1816.0516.1816.18-685