Speciality Medicines Limited (BOM:544738)
India · Delayed Price · Currency is INR 148.95
+4.95 (3.44%)
At close: Nov 6, 2026
Speciality Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | 3.44% | 1,000 |
| Nov 5, 2026 | 137.10 | 144.00 | 137.10 | 144.00 | 144.00 | 6.67% | 4,000 |
| Nov 4, 2026 | 136.50 | 136.50 | 135.00 | 135.00 | 135.00 | -3.57% | 3,000 |
| Nov 3, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 3,000 |
| Nov 2, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 4,000 |
| Oct 30, 2026 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | -1.41% | 3,000 |
| Oct 29, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 4.41% | 2,000 |
| Oct 28, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -3.61% | 1,000 |
| Oct 27, 2026 | 149.90 | 149.90 | 141.10 | 141.10 | 141.10 | 0.07% | 8,000 |
| Oct 26, 2026 | 141.00 | 141.00 | 136.00 | 141.00 | 141.00 | -0.56% | 8,000 |
| Oct 23, 2026 | 155.00 | 155.00 | 140.00 | 141.80 | 141.80 | -4.83% | 16,000 |
| Oct 22, 2026 | 152.25 | 154.85 | 147.00 | 149.00 | 149.00 | -5.07% | 19,000 |
| Oct 21, 2026 | 155.05 | 168.00 | 155.05 | 156.95 | 156.95 | -6.05% | 17,000 |
| Oct 19, 2026 | 156.00 | 170.00 | 156.00 | 167.05 | 167.05 | -1.71% | 8,000 |
| Oct 15, 2026 | 161.50 | 169.95 | 157.00 | 169.95 | 169.95 | 4.91% | 7,000 |
| Oct 14, 2026 | 156.05 | 162.00 | 156.05 | 162.00 | 162.00 | 1.22% | 6,000 |
| Oct 13, 2026 | 164.00 | 167.95 | 160.00 | 160.05 | 160.05 | -4.76% | 10,000 |
| Oct 12, 2026 | 169.00 | 173.00 | 166.10 | 168.05 | 168.05 | -0.27% | 12,000 |
| Oct 9, 2026 | 190.70 | 190.70 | 165.05 | 168.50 | 168.50 | -11.64% | 49,000 |
| Oct 8, 2026 | 210.00 | 210.00 | 189.95 | 190.70 | 190.70 | 1.46% | 40,000 |
| Oct 7, 2026 | 169.20 | 188.00 | 169.10 | 187.95 | 187.95 | 9.18% | 19,000 |
| Oct 6, 2026 | 165.50 | 172.15 | 165.50 | 172.15 | 172.15 | 10.00% | 23,000 |
| Oct 1, 2026 | 156.00 | 156.50 | 156.00 | 156.50 | 156.50 | -0.95% | 7,000 |
| Sep 30, 2026 | 151.30 | 158.00 | 151.30 | 158.00 | 158.00 | - | 3,000 |
| Sep 29, 2026 | 155.50 | 160.00 | 155.50 | 158.00 | 158.00 | -4.18% | 7,000 |
| Sep 28, 2026 | 164.90 | 164.95 | 164.90 | 164.90 | 164.90 | 1.66% | 4,000 |
| Sep 25, 2026 | 148.00 | 162.20 | 148.00 | 162.20 | 162.20 | 9.59% | 8,000 |
| Sep 24, 2026 | 148.50 | 148.50 | 148.00 | 148.00 | 148.00 | 0.34% | 2,000 |
| Sep 23, 2026 | 155.00 | 155.00 | 147.50 | 147.50 | 147.50 | -4.84% | 5,000 |
| Sep 22, 2026 | 150.00 | 155.00 | 150.00 | 155.00 | 155.00 | 3.33% | 4,000 |
| Sep 21, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 1,000 |
| Sep 18, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 3,000 |
| Sep 17, 2026 | 152.20 | 152.20 | 149.90 | 150.00 | 150.00 | -3.19% | 6,000 |
| Sep 16, 2026 | 157.25 | 158.00 | 152.00 | 154.95 | 154.95 | -4.79% | 15,000 |
| Sep 15, 2026 | 168.10 | 173.00 | 162.75 | 162.75 | 162.75 | -1.96% | 12,000 |
| Sep 11, 2026 | 159.10 | 174.15 | 159.10 | 166.00 | 166.00 | 4.83% | 69,000 |
| Sep 10, 2026 | 154.90 | 159.10 | 154.90 | 158.35 | 158.35 | 2.23% | 6,000 |
| Sep 9, 2026 | 154.00 | 155.00 | 154.00 | 154.90 | 154.90 | 0.72% | 6,000 |
| Sep 8, 2026 | 153.25 | 155.00 | 153.25 | 153.80 | 153.80 | 0.62% | 7,000 |
| Sep 7, 2026 | 145.05 | 154.40 | 142.15 | 152.85 | 152.85 | 1.90% | 17,000 |
| Sep 4, 2026 | 153.75 | 154.00 | 150.00 | 150.00 | 150.00 | 3.45% | 4,000 |
| Sep 3, 2026 | 148.50 | 148.50 | 145.00 | 145.00 | 145.00 | -2.36% | 5,000 |
| Sep 2, 2026 | 151.50 | 151.50 | 147.55 | 148.50 | 148.50 | -1.66% | 4,000 |
| Sep 1, 2026 | 157.90 | 157.90 | 148.00 | 151.00 | 151.00 | 0.60% | 9,000 |
| Aug 31, 2026 | 152.25 | 152.25 | 150.00 | 150.10 | 150.10 | -3.19% | 8,000 |
| Aug 28, 2026 | 152.00 | 159.00 | 148.70 | 155.05 | 155.05 | 0.55% | 18,000 |
| Aug 27, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | -0.45% | 1,000 |
| Aug 26, 2026 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | -0.10% | 1,000 |
| Aug 25, 2026 | 148.10 | 155.05 | 148.10 | 155.05 | 155.05 | -0.03% | 2,000 |
| Aug 24, 2026 | 158.00 | 159.00 | 155.05 | 155.10 | 155.10 | 2.58% | 7,000 |