BOM:544739 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	234.30	239.00	232.80	233.80	233.80	-0.32%	88,884
Aug 20, 2026	241.20	247.05	233.60	234.55	234.55	-1.16%	165,812
Aug 19, 2026	235.50	241.20	225.05	237.30	237.30	1.85%	150,900
Aug 18, 2026	233.90	236.50	232.25	233.00	233.00	-1.02%	66,464
Aug 17, 2026	237.25	241.15	231.00	235.40	235.40	-0.80%	227,507
Aug 14, 2026	240.85	242.65	236.50	237.30	237.30	-1.47%	34,861
Aug 13, 2026	246.00	246.20	240.25	240.85	240.85	-2.09%	70,571
Aug 12, 2026	248.60	251.85	244.10	246.00	246.00	-1.72%	72,649
Aug 11, 2026	247.20	253.75	247.15	250.30	250.30	1.64%	105,207
Aug 10, 2026	251.15	251.15	244.85	246.25	246.25	-1.12%	54,958
Aug 7, 2026	240.85	255.00	240.85	250.10	249.04	2.12%	188,513
Aug 6, 2026	244.15	247.55	241.85	244.90	243.86	0.64%	59,272
Aug 5, 2026	248.30	249.20	242.85	243.35	242.32	-1.56%	79,505
Aug 4, 2026	249.70	250.55	245.90	247.20	246.15	-0.06%	92,102
Aug 3, 2026	242.55	249.80	242.55	247.35	246.30	3.11%	186,778
Jul 31, 2026	238.90	244.90	238.20	239.90	238.88	0.46%	67,567
Jul 30, 2026	244.55	244.55	237.85	238.80	237.79	-2.35%	120,129
Jul 29, 2026	244.70	246.05	240.05	244.55	243.51	0.78%	107,301
Jul 28, 2026	254.80	254.80	241.05	242.65	241.62	-4.30%	170,558
Jul 27, 2026	250.65	254.90	247.40	253.55	252.48	1.79%	116,554
Jul 24, 2026	252.95	254.90	245.90	249.10	248.04	-1.19%	173,712
Jul 23, 2026	258.15	259.65	251.10	253.15	251.03	-2.48%	222,350
Jul 22, 2026	265.20	269.50	258.00	259.60	257.43	-1.98%	508,160
Jul 21, 2026	258.40	273.50	256.35	264.85	262.63	4.33%	846,432
Jul 20, 2026	255.80	257.55	252.00	253.85	251.73	-0.37%	68,150
Jul 17, 2026	262.20	265.05	251.70	254.80	252.67	-3.59%	250,991
Jul 16, 2026	264.90	265.75	257.45	264.30	262.09	-0.21%	173,390
Jul 15, 2026	272.40	277.10	262.65	264.85	262.63	-2.41%	335,070
Jul 14, 2026	262.75	273.00	257.60	271.40	269.13	3.73%	661,943
Jul 13, 2026	265.35	269.80	260.50	261.65	259.46	-2.02%	180,761
Jul 10, 2026	265.05	273.00	263.00	267.05	264.82	1.12%	424,584
Jul 9, 2026	264.30	270.65	262.35	264.10	261.89	2.09%	111,583
Jul 8, 2026	265.20	271.70	255.00	258.70	256.54	-2.85%	194,140
Jul 7, 2026	273.05	273.85	264.15	266.30	264.07	-1.24%	175,689
Jul 6, 2026	277.85	281.90	268.65	269.65	267.39	-2.81%	160,305
Jul 3, 2026	270.15	283.70	267.75	277.45	275.13	3.35%	943,255
Jul 2, 2026	268.50	273.95	261.35	268.45	266.20	0.96%	451,874
Jul 1, 2026	250.35	267.40	249.10	265.90	263.67	7.30%	528,744
Jun 30, 2026	244.45	250.10	241.30	247.80	245.73	1.58%	171,749
Jun 29, 2026	249.00	249.00	242.00	243.95	241.91	-1.91%	192,105
Jun 25, 2026	260.20	261.85	247.30	248.70	246.62	-3.75%	218,223
Jun 24, 2026	254.30	267.90	253.30	258.40	256.24	2.03%	1,086,998
Jun 23, 2026	253.55	264.00	249.25	253.25	251.13	-0.06%	639,486
Jun 22, 2026	255.00	256.70	238.60	253.40	251.28	1.14%	501,596
Jun 19, 2026	247.65	254.00	244.10	250.55	248.45	0.60%	263,512
Jun 18, 2026	254.75	260.05	247.70	249.05	246.97	-2.24%	204,440
Jun 17, 2026	260.95	261.75	252.45	254.75	252.62	-1.30%	279,110
Jun 16, 2026	242.30	259.90	239.60	258.10	255.94	6.87%	738,290
Jun 15, 2026	244.75	248.80	238.00	241.50	239.48	1.30%	207,542
Jun 12, 2026	228.75	239.40	226.05	238.40	236.40	7.00%	202,069