Skip to main content
logo
Central Mine Planning & Design Institute Limited (BOM:544739)
India flag India · Delayed Price · Currency is INR
250.55
+1.50 (0.60%)
At close: Jun 19, 2026

BOM:544739 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026247.65254.00244.10250.55250.550.60%263,512
Jun 18, 2026254.75260.05247.70249.05249.05-2.24%204,440
Jun 17, 2026260.95261.75252.45254.75254.75-1.30%279,110
Jun 16, 2026242.30259.90239.60258.10258.106.87%738,290
Jun 15, 2026244.75248.80238.00241.50241.501.30%207,542
Jun 12, 2026228.75239.40226.05238.40238.407.00%202,069
Jun 11, 2026229.95232.45221.10222.80222.80-3.38%308,433
Jun 10, 2026245.30248.00228.95230.60230.60-5.53%165,730
Jun 9, 2026236.65247.20235.00244.10244.104.07%294,024
Jun 8, 2026232.30243.85232.30234.55234.55-1.20%184,746
Jun 5, 2026234.50244.00231.50237.40237.402.46%306,054
Jun 4, 2026227.70238.30227.55231.70231.701.33%165,349
Jun 3, 2026234.55236.70226.00228.65228.65-2.99%270,424
Jun 2, 2026229.15237.00228.40235.70235.702.59%147,141
Jun 1, 2026238.45240.60228.30229.75229.75-2.71%157,861
May 29, 2026250.15251.65225.00236.15236.15-4.89%553,629
May 27, 2026247.15256.05243.15248.30248.301.10%199,085
May 26, 2026246.05252.00242.35245.60245.600.37%567,889
May 25, 2026237.75245.70232.75244.70244.704.51%266,565
May 22, 2026237.00243.80232.45234.15234.15-0.62%294,971
May 21, 2026230.15241.80230.15235.60235.603.06%362,101
May 20, 2026230.65235.45227.40228.60228.60-1.34%257,935
May 19, 2026224.60241.25224.50231.70231.703.16%416,210
May 18, 2026230.95232.40221.75224.60224.60-3.40%417,630
May 15, 2026232.85239.05228.20232.50232.50-0.66%339,813
May 14, 2026242.75247.80228.50234.05234.05-3.46%551,377
May 13, 2026234.10263.60234.10242.45242.453.79%1,842,010
May 12, 2026212.20256.90211.10233.60233.608.78%1,738,941
May 11, 2026216.55223.10212.35214.75214.75-2.14%401,412
May 8, 2026208.85225.50206.45219.45219.455.43%391,780
May 7, 2026201.95215.25200.85208.15208.153.63%525,358
May 6, 2026200.80201.75192.15200.85200.851.62%248,278
May 5, 2026196.65202.55195.20197.65197.650.97%608,381
May 4, 2026188.00197.10184.65195.75195.757.82%590,954
Apr 30, 2026184.95186.40179.80181.55181.55-2.02%130,013
Apr 29, 2026191.65193.90184.00185.30185.30-2.70%266,145
Apr 28, 2026181.05191.95181.05190.45190.455.48%423,833
Apr 27, 2026182.15183.80175.85180.55180.55-0.22%174,250
Apr 24, 2026185.00189.65177.45180.95180.95-4.41%453,605
Apr 23, 2026179.00191.45177.70189.30189.305.87%362,233
Apr 22, 2026178.05183.55176.30178.80178.80-3.40%525,029
Apr 21, 2026190.95192.75184.00185.10185.10-1.93%143,363
Apr 20, 2026182.35193.00181.00188.75188.754.45%335,257
Apr 17, 2026176.10187.85175.35180.70180.704.66%499,178
Apr 16, 2026171.50176.60169.40172.65172.651.02%383,045
Apr 15, 2026173.00173.90168.75170.90170.900.47%296,544
Apr 13, 2026163.65173.00160.55170.10170.102.62%227,360
Apr 10, 2026165.00167.65162.15165.75165.751.41%202,519
Apr 9, 2026155.20168.20154.30163.45163.454.44%265,354
Apr 8, 2026156.00158.90152.40156.50156.503.37%117,104