Tipco Engineering India Limited (BOM:544740)
India · Delayed Price · Currency is INR 123.83
-2.04 (-1.62%)
At close: Apr 28, 2026
Tipco Engineering India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 126.00 | 126.00 | 120.50 | 123.83 | 123.83 | -1.62% | 22,400 |
| Apr 27, 2026 | 125.00 | 128.99 | 122.50 | 125.87 | 125.87 | 1.54% | 72,000 |
| Apr 24, 2026 | 131.00 | 131.00 | 123.30 | 123.96 | 123.96 | -8.07% | 38,400 |
| Apr 23, 2026 | 129.90 | 135.90 | 124.80 | 134.84 | 134.84 | 9.14% | 211,200 |
| Apr 22, 2026 | 114.99 | 135.00 | 110.00 | 123.55 | 123.55 | 9.75% | 284,800 |
| Apr 21, 2026 | 95.00 | 112.57 | 95.00 | 112.57 | 112.57 | 20.00% | 97,600 |
| Apr 20, 2026 | 91.00 | 94.00 | 91.00 | 93.81 | 93.81 | 4.91% | 41,600 |
| Apr 17, 2026 | 89.10 | 93.00 | 88.02 | 89.42 | 89.42 | 2.49% | 35,200 |
| Apr 16, 2026 | 89.00 | 90.01 | 87.25 | 87.25 | 87.25 | -3.06% | 16,000 |
| Apr 15, 2026 | 91.44 | 91.44 | 89.61 | 90.00 | 90.00 | -1.57% | 4,800 |
| Apr 13, 2026 | 93.90 | 93.90 | 88.16 | 91.44 | 91.44 | -1.30% | 19,200 |
| Apr 10, 2026 | 92.00 | 94.80 | 88.00 | 92.64 | 92.64 | 1.61% | 25,600 |
| Apr 9, 2026 | 91.00 | 92.03 | 86.01 | 91.17 | 91.17 | 4.02% | 92,800 |
| Apr 8, 2026 | 87.65 | 87.65 | 87.40 | 87.65 | 87.65 | 5.00% | 84,800 |
| Apr 7, 2026 | 82.80 | 83.48 | 82.79 | 83.48 | 83.48 | 4.99% | 25,600 |
| Apr 6, 2026 | 76.54 | 80.56 | 76.54 | 79.51 | 79.51 | -1.30% | 48,000 |
| Apr 2, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -4.99% | 14,400 |