Sai Parenteral's Limited (BOM:544742)
India · Delayed Price · Currency is INR 483.05
-6.30 (-1.29%)
At close: Apr 21, 2026
BOM:544742 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 490.70 | 495.15 | 468.00 | 483.05 | 483.05 | -1.29% | 5,442 |
| Apr 20, 2026 | 478.50 | 493.15 | 476.45 | 489.35 | 489.35 | 2.31% | 17,220 |
| Apr 17, 2026 | 470.30 | 523.40 | 470.25 | 478.30 | 478.30 | 1.78% | 239,908 |
| Apr 16, 2026 | 435.05 | 475.55 | 435.05 | 469.95 | 469.95 | 7.40% | 18,198 |
| Apr 15, 2026 | 442.00 | 455.95 | 430.55 | 437.55 | 437.55 | 2.46% | 25,918 |
| Apr 13, 2026 | 420.25 | 432.95 | 417.80 | 427.05 | 427.05 | 0.78% | 16,296 |
| Apr 10, 2026 | 423.95 | 438.00 | 422.45 | 423.75 | 423.75 | -0.05% | 13,431 |
| Apr 9, 2026 | 421.05 | 435.75 | 417.35 | 423.95 | 423.95 | 0.19% | 8,274 |
| Apr 8, 2026 | 419.95 | 442.55 | 411.05 | 423.15 | 423.15 | 3.27% | 24,350 |
| Apr 7, 2026 | 405.10 | 417.30 | 405.10 | 409.75 | 409.75 | 0.92% | 58,299 |
| Apr 6, 2026 | 406.45 | 424.00 | 404.40 | 406.00 | 406.00 | -0.10% | 144,050 |
| Apr 2, 2026 | 405.00 | 416.20 | 400.00 | 406.40 | 406.40 | 3.67% | 548,123 |
| Apr 1, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |