Skip to main content
logo
Sai Parenteral's Limited (BOM:544742)
India flag India · Delayed Price · Currency is INR
588.75
-4.20 (-0.71%)
At close: Jun 22, 2026

BOM:544742 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026597.90597.90584.00588.75588.75-0.71%8,473
Jun 19, 2026584.00597.10581.25592.95592.951.47%29,148
Jun 18, 2026578.80598.70568.00584.35584.352.28%17,119
Jun 17, 2026570.20584.45565.05571.35571.35-0.09%10,197
Jun 16, 2026572.05575.45563.60571.85571.85-0.19%12,962
Jun 15, 2026600.75600.75569.00572.95572.951.02%9,382
Jun 12, 2026572.85597.15564.95567.15567.151.70%17,708
Jun 11, 2026555.15579.00548.60557.65557.651.17%40,605
Jun 10, 2026569.60572.00546.90551.20551.20-1.73%29,259
Jun 9, 2026561.50570.80554.60560.90560.901.85%13,358
Jun 8, 2026540.15572.10540.15550.70550.700.90%51,377
Jun 5, 2026547.45570.00540.20545.80545.80-0.33%20,566
Jun 4, 2026503.00563.35498.90547.60547.609.67%72,915
Jun 3, 2026495.10509.90493.55499.30499.30-0.45%28,873
Jun 2, 2026513.25535.00499.00501.55501.55-2.27%127,625
Jun 1, 2026524.95543.85495.45513.20513.204.86%129,924
May 29, 2026492.05492.05474.00489.40489.400.96%25,439
May 27, 2026485.70488.70482.05484.75484.75-0.21%106,458
May 26, 2026515.00515.00480.55485.75485.75-0.81%2,589
May 25, 2026514.95514.95487.20489.70489.700.53%19,725
May 22, 2026485.00490.85479.70487.10487.101.32%14,602
May 21, 2026488.65489.55476.00480.75480.75-0.05%5,981
May 20, 2026471.05482.20470.05481.00481.001.70%2,549
May 19, 2026478.80479.30471.80472.95472.95-1.30%4,131
May 18, 2026481.25490.00473.40479.20479.20-0.60%15,955
May 15, 2026479.80485.85475.55482.10482.100.48%2,742
May 14, 2026476.05482.40466.70479.80479.800.16%9,564
May 13, 2026472.20481.75471.20479.05479.051.68%4,424
May 12, 2026490.00490.00466.00471.15471.15-3.29%12,223
May 11, 2026492.00499.15486.30487.20487.20-0.51%3,479
May 8, 2026500.30504.75486.60489.70489.70-1.64%6,165
May 7, 2026514.00514.00486.80497.85497.85-2.01%7,066
May 6, 2026490.10515.75487.00508.05508.053.82%12,465
May 5, 2026489.10503.20486.05489.35489.352.05%7,298
May 4, 2026490.05490.05477.75479.50479.50-1.42%9,484
Apr 30, 2026489.70494.60479.60486.40486.400.12%4,445
Apr 29, 2026492.50492.50485.00485.80485.800.38%14,233
Apr 28, 2026486.80492.00481.20483.95483.95-0.48%25,097
Apr 27, 2026484.05501.00480.90486.30486.300.05%24,588
Apr 24, 2026482.50490.10475.00486.05486.050.96%8,007
Apr 23, 2026499.00499.00478.10481.45481.45-1.08%5,432
Apr 22, 2026451.05490.45451.05486.70486.700.76%21,216
Apr 21, 2026490.70495.15468.00483.05483.05-1.29%5,442
Apr 20, 2026478.50493.15476.45489.35489.352.31%17,220
Apr 17, 2026470.30523.40470.25478.30478.301.78%239,908
Apr 16, 2026435.05475.55435.05469.95469.957.40%18,198
Apr 15, 2026442.00455.95430.55437.55437.552.46%25,918
Apr 13, 2026420.25432.95417.80427.05427.050.78%16,296
Apr 10, 2026423.95438.00422.45423.75423.75-0.05%13,431
Apr 9, 2026421.05435.75417.35423.95423.950.19%8,274