Amir Chand Jagdish Kumar (Exports) Limited (BOM:544743)
India · Delayed Price · Currency is INR 138.45
-2.15 (-1.53%)
At close: Apr 22, 2026
BOM:544743 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 142.25 | 145.40 | 137.40 | 138.45 | 138.45 | -1.53% | 135,317 |
| Apr 21, 2026 | 134.70 | 140.60 | 134.00 | 140.60 | 140.60 | 4.96% | 213,106 |
| Apr 20, 2026 | 131.80 | 134.90 | 129.05 | 133.95 | 133.95 | 2.37% | 203,222 |
| Apr 17, 2026 | 130.00 | 131.80 | 125.15 | 130.85 | 130.85 | 2.99% | 326,174 |
| Apr 16, 2026 | 129.75 | 129.75 | 122.00 | 127.05 | 127.05 | 1.44% | 401,175 |
| Apr 15, 2026 | 120.45 | 125.70 | 117.25 | 125.25 | 125.25 | 4.59% | 343,690 |
| Apr 13, 2026 | 124.00 | 124.65 | 119.75 | 119.75 | 119.75 | -5.00% | 335,572 |
| Apr 10, 2026 | 120.00 | 127.65 | 120.00 | 126.05 | 126.05 | 3.66% | 6,567,086 |
| Apr 9, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -5.00% | 146,932 |
| Apr 8, 2026 | 128.00 | 135.00 | 128.00 | 128.00 | 128.00 | -9.99% | 7,834,409 |
| Apr 7, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | -9.97% | 598,716 |
| Apr 6, 2026 | 160.00 | 168.05 | 157.95 | 157.95 | 157.95 | -10.00% | 4,003,308 |
| Apr 2, 2026 | 195.00 | 197.95 | 175.50 | 175.50 | 175.50 | -17.22% | 1,274,385 |
| Apr 1, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |