Skip to main content
logo
Amir Chand Jagdish Kumar (Exports) Limited (BOM:544743)
India flag India · Delayed Price · Currency is INR
218.65
+9.95 (4.77%)
At close: Oct 7, 2026

BOM:544743 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2026209.05219.10208.75218.65218.654.77%73,270
Oct 6, 2026211.35212.05206.90208.70208.70-1.25%66,447
Oct 5, 2026200.15216.90200.15211.35211.351.44%153,410
Oct 1, 2026204.60211.10204.05208.35208.350.75%42,781
Sep 30, 2026204.90209.00200.50206.80206.802.45%39,377
Sep 29, 2026200.05203.70195.40201.85201.850.32%67,669
Sep 28, 2026209.75212.35199.50201.20201.20-3.78%39,784
Sep 25, 2026208.00211.75201.00209.10209.103.59%37,273
Sep 24, 2026201.05207.05201.05201.85201.85-1.80%22,598
Sep 23, 2026200.05211.30200.05205.55205.550.12%77,260
Sep 22, 2026197.75207.55197.75205.30205.302.01%114,683
Sep 21, 2026198.55204.55194.70201.25201.250.35%14,922
Sep 18, 2026192.70202.80192.10200.55200.553.83%30,968
Sep 17, 2026195.60198.65192.00193.15193.15-1.28%9,075
Sep 16, 2026198.50198.50190.00195.65195.65-2.15%46,565
Sep 15, 2026201.90204.75195.60199.95199.95-2.87%384,607
Sep 11, 2026207.95207.95196.30205.85205.85-0.36%272,569
Sep 10, 2026200.00208.65200.00206.60206.603.95%67,141
Sep 9, 2026199.50203.00196.40198.75198.75-0.38%29,155
Sep 8, 2026197.90202.00193.95199.50199.500.81%12,764
Sep 7, 2026196.15202.00195.15197.90197.902.67%146,185
Sep 4, 2026192.90196.90187.20192.75192.752.47%84,256
Sep 3, 2026179.55188.50176.90188.10188.104.76%162,799
Sep 2, 2026173.15182.75173.00179.55179.553.16%60,623
Sep 1, 2026175.90177.95172.20174.05174.05-0.11%6,688
Aug 31, 2026173.85176.35171.65174.25174.25-0.83%9,023
Aug 28, 2026173.35176.70171.00175.70175.702.54%17,990
Aug 27, 2026175.45176.20170.00171.35171.35-1.72%50,671
Aug 26, 2026182.15182.15173.00174.35174.35-3.57%86,306
Aug 25, 2026173.95182.20173.45180.80180.803.08%11,032
Aug 24, 2026171.75178.20171.05175.40175.40-0.43%39,767
Aug 21, 2026177.05182.00174.10176.15176.15-3.51%20,821
Aug 20, 2026177.00185.80175.20182.55182.551.36%80,494
Aug 19, 2026185.90185.90177.30180.10180.10-0.19%20,364
Aug 18, 2026183.95186.55174.10180.45180.45-0.91%23,895
Aug 17, 2026190.05190.05181.80182.10182.10-4.63%19,114
Aug 14, 2026191.20195.55188.55190.95190.95-0.13%14,890
Aug 13, 2026184.95192.35182.65191.20191.204.37%18,318
Aug 12, 2026180.00184.50175.50183.20183.200.38%23,434
Aug 11, 2026190.90195.65181.20182.50182.50-4.30%14,968
Aug 10, 2026194.55198.00185.00190.70190.70-1.90%23,341
Aug 7, 2026198.00199.15187.75194.40194.40-1.62%36,918
Aug 6, 2026200.50204.00196.00197.60197.60-1.52%27,240
Aug 5, 2026195.05204.50195.05200.65200.65-0.20%16,086
Aug 4, 2026199.15203.85189.25201.05201.050.98%46,284
Aug 3, 2026206.80210.00198.00199.10199.10-0.50%44,883
Jul 31, 2026188.45200.75188.45200.10200.104.65%31,254
Jul 30, 2026180.00191.25179.05191.20191.204.97%41,179
Jul 29, 2026177.05188.00177.05182.15182.15-1.91%17,703
Jul 28, 2026189.20192.05184.05185.70185.70-1.62%10,927