BOM:544743 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	177.05	182.00	174.10	176.15	176.15	-3.51%	20,821
Aug 20, 2026	177.00	185.80	175.20	182.55	182.55	1.36%	80,494
Aug 19, 2026	185.90	185.90	177.30	180.10	180.10	-0.19%	20,364
Aug 18, 2026	183.95	186.55	174.10	180.45	180.45	-0.91%	23,895
Aug 17, 2026	190.05	190.05	181.80	182.10	182.10	-4.63%	19,114
Aug 14, 2026	191.20	195.55	188.55	190.95	190.95	-0.13%	14,890
Aug 13, 2026	184.95	192.35	182.65	191.20	191.20	4.37%	18,318
Aug 12, 2026	180.00	184.50	175.50	183.20	183.20	0.38%	23,434
Aug 11, 2026	190.90	195.65	181.20	182.50	182.50	-4.30%	14,968
Aug 10, 2026	194.55	198.00	185.00	190.70	190.70	-1.90%	23,341
Aug 7, 2026	198.00	199.15	187.75	194.40	194.40	-1.62%	36,918
Aug 6, 2026	200.50	204.00	196.00	197.60	197.60	-1.52%	27,240
Aug 5, 2026	195.05	204.50	195.05	200.65	200.65	-0.20%	16,086
Aug 4, 2026	199.15	203.85	189.25	201.05	201.05	0.98%	46,284
Aug 3, 2026	206.80	210.00	198.00	199.10	199.10	-0.50%	44,883
Jul 31, 2026	188.45	200.75	188.45	200.10	200.10	4.65%	31,254
Jul 30, 2026	180.00	191.25	179.05	191.20	191.20	4.97%	41,179
Jul 29, 2026	177.05	188.00	177.05	182.15	182.15	-1.91%	17,703
Jul 28, 2026	189.20	192.05	184.05	185.70	185.70	-1.62%	10,927
Jul 27, 2026	189.00	193.00	187.70	188.75	188.75	1.56%	17,993
Jul 24, 2026	186.90	190.10	182.10	185.85	185.85	-1.61%	13,248
Jul 23, 2026	185.00	190.90	178.95	188.90	188.90	2.80%	18,755
Jul 22, 2026	185.10	188.50	177.05	183.75	183.75	-1.37%	45,443
Jul 21, 2026	191.00	197.00	185.15	186.30	186.30	-4.39%	81,744
Jul 20, 2026	182.80	195.15	180.75	194.85	194.85	4.81%	405,892
Jul 17, 2026	175.85	187.95	175.80	185.90	185.90	3.65%	155,213
Jul 16, 2026	170.75	179.40	170.75	179.35	179.35	4.94%	383,957
Jul 15, 2026	171.50	177.80	166.90	170.90	170.90	-0.35%	57,272
Jul 14, 2026	181.05	181.05	170.70	171.50	171.50	-4.54%	20,054
Jul 13, 2026	176.45	183.25	176.40	179.65	179.65	1.30%	56,303
Jul 10, 2026	174.40	181.15	174.40	177.35	177.35	2.78%	50,194
Jul 9, 2026	162.85	172.55	162.85	172.55	172.55	4.99%	92,331
Jul 8, 2026	170.00	173.30	164.35	164.35	164.35	-4.97%	45,590
Jul 7, 2026	172.30	174.95	165.35	172.95	172.95	1.98%	105,843
Jul 6, 2026	164.00	169.60	162.30	169.60	169.60	4.98%	109,202
Jul 3, 2026	148.15	161.60	148.15	161.55	161.55	9.94%	119,788
Jul 2, 2026	147.50	150.05	145.20	146.95	146.95	-0.34%	43,771
Jul 1, 2026	139.25	148.60	137.60	147.45	147.45	6.00%	127,451
Jun 30, 2026	127.70	140.35	127.70	139.10	139.10	9.01%	298,665
Jun 29, 2026	128.80	130.25	126.90	127.60	127.60	0.39%	20,532
Jun 25, 2026	130.35	131.45	126.90	127.10	127.10	-2.49%	25,938
Jun 24, 2026	131.60	132.50	129.55	130.35	130.35	-0.84%	7,302
Jun 23, 2026	133.15	135.80	131.05	131.45	131.45	-0.49%	91,528
Jun 22, 2026	130.20	133.55	130.15	132.10	132.10	0.88%	25,843
Jun 19, 2026	130.00	131.30	129.20	130.95	130.95	0.08%	35,311
Jun 18, 2026	130.55	132.50	129.65	130.85	130.85	0.93%	45,499
Jun 17, 2026	131.95	132.35	128.50	129.65	129.65	-0.88%	41,842
Jun 16, 2026	125.70	135.85	125.70	130.80	130.80	1.28%	143,054
Jun 15, 2026	124.50	131.30	124.50	129.15	129.15	4.57%	90,185
Jun 12, 2026	119.35	123.65	118.35	123.50	123.50	5.20%	48,454