Powerica Limited (BOM:544744)
India · Delayed Price · Currency is INR 470.25
+15.45 (3.40%)
At close: Apr 21, 2026
BOM:544744 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 461.25 | 475.95 | 457.20 | 470.25 | 470.25 | 3.40% | 43,657 |
| Apr 20, 2026 | 447.05 | 459.95 | 446.90 | 454.80 | 454.80 | 4.18% | 42,198 |
| Apr 17, 2026 | 429.50 | 453.15 | 429.50 | 436.55 | 436.55 | 1.18% | 149,881 |
| Apr 16, 2026 | 422.35 | 438.45 | 417.15 | 431.45 | 431.45 | 2.20% | 283,588 |
| Apr 15, 2026 | 406.35 | 424.80 | 406.35 | 422.15 | 422.15 | 3.85% | 76,656 |
| Apr 13, 2026 | 408.95 | 411.95 | 398.80 | 406.50 | 406.50 | -0.84% | 34,934 |
| Apr 10, 2026 | 403.95 | 417.00 | 399.60 | 409.95 | 409.95 | 3.39% | 38,244 |
| Apr 9, 2026 | 395.15 | 409.55 | 395.00 | 396.50 | 396.50 | -1.67% | 20,698 |
| Apr 8, 2026 | 398.15 | 406.00 | 393.95 | 403.25 | 403.25 | 2.24% | 57,902 |
| Apr 7, 2026 | 393.50 | 397.00 | 385.00 | 394.40 | 394.40 | -0.59% | 24,349 |
| Apr 6, 2026 | 388.05 | 398.65 | 387.30 | 396.75 | 396.75 | 1.73% | 64,117 |
| Apr 2, 2026 | 375.00 | 396.85 | 365.10 | 390.00 | 390.00 | -1.27% | 301,875 |
| Apr 1, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | - |