Safety Controls & Devices Limited (BOM:544746)
India · Delayed Price · Currency is INR 80.57
-2.49 (-3.00%)
At close: Apr 28, 2026
Safety Controls & Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 82.64 | 82.64 | 80.05 | 80.57 | 80.57 | -3.00% | 124,800 |
| Apr 27, 2026 | 80.15 | 84.00 | 80.15 | 83.06 | 83.06 | 0.07% | 91,200 |
| Apr 24, 2026 | 81.45 | 84.00 | 79.13 | 83.00 | 83.00 | 2.85% | 225,600 |
| Apr 23, 2026 | 79.78 | 81.00 | 79.00 | 80.70 | 80.70 | 1.15% | 600,000 |
| Apr 22, 2026 | 77.89 | 80.10 | 75.00 | 79.78 | 79.78 | 3.77% | 347,200 |
| Apr 21, 2026 | 78.00 | 78.14 | 76.20 | 76.88 | 76.88 | -0.99% | 33,600 |
| Apr 20, 2026 | 77.04 | 79.90 | 76.01 | 77.65 | 77.65 | -2.82% | 41,600 |
| Apr 17, 2026 | 83.19 | 83.19 | 78.00 | 79.90 | 79.90 | -1.37% | 204,800 |
| Apr 16, 2026 | 83.40 | 83.40 | 80.30 | 81.01 | 81.01 | 1.14% | 62,400 |
| Apr 15, 2026 | 78.99 | 81.99 | 75.05 | 80.10 | 80.10 | 1.41% | 598,400 |