Mehul Telecom Limited (BOM:544751)
India · Delayed Price · Currency is INR 92.44
+2.29 (2.54%)
At close: Jun 22, 2026
Mehul Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 90.15 | 93.67 | 86.00 | 92.44 | 92.44 | 2.54% | 7,200 |
| Jun 19, 2026 | 89.10 | 94.70 | 87.00 | 90.15 | 90.15 | -5.45% | 40,800 |
| Jun 17, 2026 | 86.60 | 95.35 | 86.60 | 95.35 | 95.35 | 1.40% | 56,400 |
| Jun 15, 2026 | 95.00 | 95.00 | 93.10 | 94.03 | 94.03 | 0.05% | 4,800 |
| Jun 12, 2026 | 93.00 | 94.95 | 93.00 | 93.98 | 93.98 | -0.54% | 3,600 |
| Jun 10, 2026 | 94.00 | 94.75 | 94.00 | 94.49 | 94.49 | -0.54% | 147,600 |
| Jun 9, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.58% | 2,400 |
| Jun 8, 2026 | 93.00 | 95.60 | 92.45 | 95.55 | 95.55 | 2.49% | 58,800 |
| Jun 3, 2026 | 90.30 | 94.80 | 85.31 | 93.23 | 93.23 | -1.66% | 19,200 |
| Jun 2, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 1.63% | 1,200 |
| Jun 1, 2026 | 96.00 | 97.70 | 91.15 | 93.28 | 93.28 | -4.57% | 12,000 |
| May 29, 2026 | 99.70 | 99.70 | 95.10 | 97.75 | 97.75 | 2.62% | 20,400 |
| May 27, 2026 | 96.30 | 98.00 | 94.00 | 95.25 | 95.25 | -3.20% | 39,600 |
| May 26, 2026 | 99.00 | 99.00 | 88.00 | 98.40 | 98.40 | 0.36% | 72,000 |
| May 25, 2026 | 98.50 | 100.00 | 79.40 | 98.05 | 98.05 | -1.21% | 32,400 |
| May 22, 2026 | 100.10 | 102.00 | 98.05 | 99.25 | 99.25 | -0.95% | 24,000 |
| May 21, 2026 | 102.60 | 102.60 | 99.55 | 100.20 | 100.20 | -1.76% | 20,400 |
| May 20, 2026 | 100.10 | 102.50 | 100.05 | 102.00 | 102.00 | -0.44% | 12,000 |
| May 19, 2026 | 104.90 | 104.90 | 102.00 | 102.45 | 102.45 | -2.34% | 12,000 |
| May 18, 2026 | 106.00 | 106.00 | 104.00 | 104.90 | 104.90 | -2.05% | 4,800 |
| May 15, 2026 | 99.15 | 107.70 | 99.00 | 107.10 | 107.10 | 6.62% | 118,800 |
| May 14, 2026 | 100.05 | 102.95 | 98.05 | 100.45 | 100.45 | -0.54% | 55,200 |
| May 13, 2026 | 100.25 | 103.00 | 100.00 | 101.00 | 101.00 | -0.88% | 18,000 |
| May 12, 2026 | 109.50 | 109.50 | 99.30 | 101.90 | 101.90 | -4.81% | 58,800 |
| May 11, 2026 | 112.00 | 112.00 | 106.25 | 107.05 | 107.05 | -3.69% | 42,000 |
| May 8, 2026 | 111.40 | 112.00 | 106.00 | 111.15 | 111.15 | 1.41% | 61,200 |
| May 7, 2026 | 104.95 | 109.60 | 104.95 | 109.60 | 109.60 | 4.98% | 109,200 |
| May 6, 2026 | 103.40 | 106.80 | 101.75 | 104.40 | 104.40 | -2.25% | 86,400 |
| May 5, 2026 | 106.80 | 110.00 | 106.80 | 106.80 | 106.80 | -4.98% | 204,000 |
| May 4, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | -5.00% | 19,200 |
| Apr 30, 2026 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | -4.99% | 36,000 |
| Apr 29, 2026 | 127.26 | 127.26 | 115.14 | 124.53 | 124.53 | 2.75% | 266,400 |
| Apr 28, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 5.00% | 10,800 |
| Apr 27, 2026 | 115.40 | 115.43 | 114.00 | 115.43 | 115.43 | 4.99% | 78,000 |
| Apr 24, 2026 | 108.00 | 113.40 | 104.00 | 109.94 | 109.94 | 12.18% | 1,664,400 |
| Apr 23, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |