Mehul Telecom Limited (BOM:544751)
India · Delayed Price · Currency is INR 89.10
-1.80 (-1.98%)
At close: Aug 4, 2026
Mehul Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 90.10 | 90.10 | 89.10 | 89.10 | 89.10 | -1.98% | 2,400 |
| Jul 31, 2026 | 89.00 | 90.90 | 89.00 | 90.90 | 90.90 | 4.48% | 56,400 |
| Jul 29, 2026 | 86.00 | 87.00 | 85.10 | 87.00 | 87.00 | -5.43% | 4,800 |
| Jul 28, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.79% | 1,200 |
| Jul 27, 2026 | 90.55 | 90.55 | 88.05 | 89.50 | 89.50 | -4.78% | 6,000 |
| Jul 24, 2026 | 85.11 | 94.00 | 85.11 | 93.99 | 93.99 | 3.29% | 4,800 |
| Jul 22, 2026 | 94.00 | 94.00 | 90.00 | 91.00 | 91.00 | -3.29% | 3,600 |
| Jul 21, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 0.64% | 1,200 |
| Jul 20, 2026 | 98.99 | 98.99 | 92.06 | 93.50 | 93.50 | -1.57% | 8,400 |
| Jul 16, 2026 | 94.70 | 104.00 | 91.00 | 94.99 | 94.99 | 1.24% | 96,000 |
| Jul 15, 2026 | 93.00 | 98.99 | 91.60 | 93.83 | 93.83 | 3.68% | 70,800 |
| Jul 14, 2026 | 91.50 | 91.50 | 90.50 | 90.50 | 90.50 | -3.68% | 3,600 |
| Jul 13, 2026 | 80.00 | 99.00 | 80.00 | 93.96 | 93.96 | 9.26% | 32,400 |
| Jul 10, 2026 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | 0.01% | 2,400 |
| Jul 9, 2026 | 85.15 | 86.49 | 83.00 | 85.99 | 85.99 | -1.04% | 15,600 |
| Jul 8, 2026 | 85.00 | 86.89 | 83.00 | 86.89 | 86.89 | 2.22% | 10,800 |
| Jul 7, 2026 | 85.10 | 87.00 | 85.00 | 85.00 | 85.00 | 0.28% | 4,800 |
| Jul 6, 2026 | 86.50 | 86.50 | 84.00 | 84.76 | 84.76 | -0.92% | 18,000 |
| Jul 3, 2026 | 85.21 | 87.75 | 85.00 | 85.55 | 85.55 | -2.78% | 10,800 |
| Jul 2, 2026 | 87.60 | 88.00 | 86.50 | 88.00 | 88.00 | -0.24% | 7,200 |
| Jul 1, 2026 | 90.00 | 90.00 | 88.21 | 88.21 | 88.21 | -3.03% | 2,400 |
| Jun 30, 2026 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 4.56% | 1,200 |
| Jun 29, 2026 | 88.50 | 88.50 | 87.00 | 87.00 | 87.00 | -1.69% | 4,800 |
| Jun 25, 2026 | 90.70 | 90.70 | 87.10 | 88.50 | 88.50 | -2.43% | 9,600 |
| Jun 24, 2026 | 87.20 | 93.00 | 87.20 | 90.70 | 90.70 | -2.05% | 6,000 |
| Jun 23, 2026 | 90.30 | 92.60 | 86.00 | 92.60 | 92.60 | 0.17% | 68,400 |
| Jun 22, 2026 | 90.15 | 93.67 | 86.00 | 92.44 | 92.44 | 2.54% | 7,200 |
| Jun 19, 2026 | 89.10 | 94.70 | 87.00 | 90.15 | 90.15 | -5.45% | 40,800 |
| Jun 17, 2026 | 86.60 | 95.35 | 86.60 | 95.35 | 95.35 | 1.40% | 56,400 |
| Jun 15, 2026 | 95.00 | 95.00 | 93.10 | 94.03 | 94.03 | 0.05% | 4,800 |
| Jun 12, 2026 | 93.00 | 94.95 | 93.00 | 93.98 | 93.98 | -0.54% | 3,600 |
| Jun 10, 2026 | 94.00 | 94.75 | 94.00 | 94.49 | 94.49 | -0.54% | 147,600 |
| Jun 9, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.58% | 2,400 |
| Jun 8, 2026 | 93.00 | 95.60 | 92.45 | 95.55 | 95.55 | 2.49% | 58,800 |
| Jun 3, 2026 | 90.30 | 94.80 | 85.31 | 93.23 | 93.23 | -1.66% | 19,200 |
| Jun 2, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 1.63% | 1,200 |
| Jun 1, 2026 | 96.00 | 97.70 | 91.15 | 93.28 | 93.28 | -4.57% | 12,000 |
| May 29, 2026 | 99.70 | 99.70 | 95.10 | 97.75 | 97.75 | 2.62% | 20,400 |
| May 27, 2026 | 96.30 | 98.00 | 94.00 | 95.25 | 95.25 | -3.20% | 39,600 |
| May 26, 2026 | 99.00 | 99.00 | 88.00 | 98.40 | 98.40 | 0.36% | 72,000 |
| May 25, 2026 | 98.50 | 100.00 | 79.40 | 98.05 | 98.05 | -1.21% | 32,400 |
| May 22, 2026 | 100.10 | 102.00 | 98.05 | 99.25 | 99.25 | -0.95% | 24,000 |
| May 21, 2026 | 102.60 | 102.60 | 99.55 | 100.20 | 100.20 | -1.76% | 20,400 |
| May 20, 2026 | 100.10 | 102.50 | 100.05 | 102.00 | 102.00 | -0.44% | 12,000 |
| May 19, 2026 | 104.90 | 104.90 | 102.00 | 102.45 | 102.45 | -2.34% | 12,000 |
| May 18, 2026 | 106.00 | 106.00 | 104.00 | 104.90 | 104.90 | -2.05% | 4,800 |
| May 15, 2026 | 99.15 | 107.70 | 99.00 | 107.10 | 107.10 | 6.62% | 118,800 |
| May 14, 2026 | 100.05 | 102.95 | 98.05 | 100.45 | 100.45 | -0.54% | 55,200 |
| May 13, 2026 | 100.25 | 103.00 | 100.00 | 101.00 | 101.00 | -0.88% | 18,000 |
| May 12, 2026 | 109.50 | 109.50 | 99.30 | 101.90 | 101.90 | -4.81% | 58,800 |