Mehul Telecom Limited (BOM:544751)
India · Delayed Price · Currency is INR 135.85
-1.25 (-0.91%)
At close: Oct 7, 2026
Mehul Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 136.25 | 137.00 | 132.05 | 135.85 | 135.85 | -0.91% | 16,800 |
| Oct 6, 2026 | 130.95 | 137.80 | 130.00 | 137.10 | 137.10 | 0.99% | 37,200 |
| Oct 5, 2026 | 137.00 | 137.95 | 131.05 | 135.75 | 135.75 | 2.03% | 15,600 |
| Oct 1, 2026 | 128.90 | 139.90 | 123.60 | 133.05 | 133.05 | 1.26% | 66,000 |
| Sep 30, 2026 | 115.00 | 133.35 | 115.00 | 131.40 | 131.40 | 18.22% | 175,200 |
| Sep 29, 2026 | 108.05 | 118.00 | 108.05 | 111.15 | 111.15 | 2.87% | 27,600 |
| Sep 28, 2026 | 113.00 | 117.00 | 108.00 | 108.05 | 108.05 | -4.38% | 100,800 |
| Sep 25, 2026 | 113.50 | 113.90 | 112.90 | 113.00 | 113.00 | 4.63% | 7,200 |
| Sep 24, 2026 | 109.00 | 109.00 | 105.50 | 108.00 | 108.00 | 1.03% | 26,400 |
| Sep 23, 2026 | 107.00 | 107.00 | 106.60 | 106.90 | 106.90 | 0.28% | 145,200 |
| Sep 22, 2026 | 107.00 | 107.00 | 106.10 | 106.60 | 106.60 | 1.52% | 76,800 |
| Sep 21, 2026 | 92.50 | 106.05 | 92.50 | 105.00 | 105.00 | -4.55% | 19,200 |
| Sep 18, 2026 | 109.95 | 110.00 | 109.95 | 110.00 | 110.00 | 0.32% | 2,400 |
| Sep 17, 2026 | 101.50 | 109.80 | 101.50 | 109.65 | 109.65 | -1.22% | 12,000 |
| Sep 16, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 0.91% | 8,400 |
| Sep 15, 2026 | 107.50 | 110.00 | 107.50 | 110.00 | 110.00 | 1.85% | 14,400 |
| Sep 10, 2026 | 105.30 | 108.00 | 105.30 | 108.00 | 108.00 | 2.56% | 28,800 |
| Sep 9, 2026 | 107.00 | 107.00 | 105.00 | 105.30 | 105.30 | -1.59% | 44,400 |
| Sep 8, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.47% | 1,200 |
| Sep 7, 2026 | 106.00 | 107.00 | 106.00 | 106.50 | 106.50 | -0.47% | 2,400 |
| Sep 3, 2026 | 99.00 | 109.00 | 99.00 | 107.00 | 107.00 | -3.47% | 22,800 |
| Sep 2, 2026 | 105.50 | 111.60 | 104.00 | 110.85 | 110.85 | -0.67% | 49,200 |
| Sep 1, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | 2.39% | 1,200 |
| Aug 31, 2026 | 105.00 | 109.25 | 105.00 | 109.00 | 109.00 | -0.23% | 10,800 |
| Aug 28, 2026 | 110.00 | 110.00 | 108.99 | 109.25 | 109.25 | - | 8,400 |
| Aug 27, 2026 | 113.00 | 114.99 | 109.25 | 109.25 | 109.25 | -5.07% | 68,400 |
| Aug 26, 2026 | 100.00 | 118.00 | 96.00 | 115.08 | 115.08 | 15.76% | 79,200 |
| Aug 25, 2026 | 89.60 | 108.00 | 89.60 | 99.41 | 99.41 | 9.97% | 80,400 |
| Aug 24, 2026 | 88.00 | 92.80 | 88.00 | 90.40 | 90.40 | 2.73% | 2,400 |
| Aug 21, 2026 | 94.00 | 95.00 | 86.20 | 88.00 | 88.00 | 0.01% | 4,800 |
| Aug 20, 2026 | 85.50 | 87.99 | 85.00 | 87.99 | 87.99 | - | 7,200 |
| Aug 19, 2026 | 88.50 | 88.50 | 85.07 | 87.99 | 87.99 | 2.11% | 9,600 |
| Aug 18, 2026 | 84.80 | 87.50 | 84.70 | 86.17 | 86.17 | -3.18% | 7,200 |
| Aug 17, 2026 | 92.49 | 92.49 | 89.00 | 89.00 | 89.00 | -1.10% | 2,400 |
| Aug 14, 2026 | 85.00 | 89.99 | 84.00 | 89.99 | 89.99 | 4.64% | 4,800 |
| Aug 10, 2026 | 76.00 | 88.25 | 76.00 | 86.00 | 86.00 | -1.49% | 4,800 |
| Aug 7, 2026 | 87.40 | 87.40 | 87.30 | 87.30 | 87.30 | -0.80% | 2,400 |
| Aug 6, 2026 | 90.00 | 90.00 | 88.00 | 88.00 | 88.00 | -6.83% | 4,800 |
| Aug 5, 2026 | 95.00 | 95.00 | 93.50 | 94.45 | 94.45 | 6.00% | 103,200 |
| Aug 4, 2026 | 90.10 | 90.10 | 89.10 | 89.10 | 89.10 | -1.98% | 2,400 |
| Jul 31, 2026 | 89.00 | 90.90 | 89.00 | 90.90 | 90.90 | 4.48% | 56,400 |
| Jul 29, 2026 | 86.00 | 87.00 | 85.10 | 87.00 | 87.00 | -5.43% | 4,800 |
| Jul 28, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.79% | 1,200 |
| Jul 27, 2026 | 90.55 | 90.55 | 88.05 | 89.50 | 89.50 | -4.78% | 6,000 |
| Jul 24, 2026 | 85.11 | 94.00 | 85.11 | 93.99 | 93.99 | 3.29% | 4,800 |
| Jul 22, 2026 | 94.00 | 94.00 | 90.00 | 91.00 | 91.00 | -3.29% | 3,600 |
| Jul 21, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 0.64% | 1,200 |
| Jul 20, 2026 | 98.99 | 98.99 | 92.06 | 93.50 | 93.50 | -1.57% | 8,400 |
| Jul 16, 2026 | 94.70 | 104.00 | 91.00 | 94.99 | 94.99 | 1.24% | 96,000 |
| Jul 15, 2026 | 93.00 | 98.99 | 91.60 | 93.83 | 93.83 | 3.68% | 70,800 |