Mehul Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	96.30	98.00	94.00	95.25	95.25	-3.20%	39,600
May 26, 2026	99.00	99.00	88.00	98.40	98.40	0.36%	72,000
May 25, 2026	98.50	100.00	79.40	98.05	98.05	-1.21%	32,400
May 22, 2026	100.10	102.00	98.05	99.25	99.25	-0.95%	24,000
May 21, 2026	102.60	102.60	99.55	100.20	100.20	-1.76%	20,400
May 20, 2026	100.10	102.50	100.05	102.00	102.00	-0.44%	12,000
May 19, 2026	104.90	104.90	102.00	102.45	102.45	-2.34%	12,000
May 18, 2026	106.00	106.00	104.00	104.90	104.90	-2.05%	4,800
May 15, 2026	99.15	107.70	99.00	107.10	107.10	6.62%	118,800
May 14, 2026	100.05	102.95	98.05	100.45	100.45	-0.54%	55,200
May 13, 2026	100.25	103.00	100.00	101.00	101.00	-0.88%	18,000
May 12, 2026	109.50	109.50	99.30	101.90	101.90	-4.81%	58,800
May 11, 2026	112.00	112.00	106.25	107.05	107.05	-3.69%	42,000
May 8, 2026	111.40	112.00	106.00	111.15	111.15	1.41%	61,200
May 7, 2026	104.95	109.60	104.95	109.60	109.60	4.98%	109,200
May 6, 2026	103.40	106.80	101.75	104.40	104.40	-2.25%	86,400
May 5, 2026	106.80	110.00	106.80	106.80	106.80	-4.98%	204,000
May 4, 2026	112.40	112.40	112.40	112.40	112.40	-5.00%	19,200
Apr 30, 2026	118.31	118.31	118.31	118.31	118.31	-4.99%	36,000
Apr 29, 2026	127.26	127.26	115.14	124.53	124.53	2.75%	266,400
Apr 28, 2026	121.20	121.20	121.20	121.20	121.20	5.00%	10,800
Apr 27, 2026	115.40	115.43	114.00	115.43	115.43	4.99%	78,000
Apr 24, 2026	108.00	113.40	104.00	109.94	109.94	12.18%	1,664,400
Apr 23, 2026	98.00	98.00	98.00	98.00	98.00	-	-