Skip to main content
logo
Citius TransNet Investment Trust (BOM:544753)
India flag India · Delayed Price · Currency is INR
114.67
-1.01 (-0.87%)
At close: Oct 7, 2026

BOM:544753 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2026115.35117.17114.60114.67114.67-0.87%6,054
Oct 6, 2026116.00117.16115.49115.68115.680.05%34,317
Oct 5, 2026116.12117.00114.35115.62115.62-0.33%2,605
Oct 1, 2026117.05117.05115.50116.00116.00-1.32%3,876
Sep 30, 2026117.05118.51116.87117.55117.55-0.42%291
Sep 29, 2026117.27119.47116.11118.05118.05-6,682
Sep 28, 2026116.64118.08116.05118.05118.050.41%1,383
Sep 25, 2026118.00118.50117.57117.57117.570.46%6
Sep 24, 2026118.94118.94116.94117.03117.03-0.82%902
Sep 23, 2026119.65119.65117.05118.00118.000.25%117
Sep 22, 2026119.55119.68115.93117.70117.70-2.14%5,078
Sep 21, 2026115.89125.93115.67120.28120.284.30%3,547
Sep 18, 2026116.07116.07115.32115.32115.32-0.16%151
Sep 17, 2026115.41116.20115.06115.50115.500.08%64
Sep 16, 2026117.00117.00114.65115.41115.410.14%49
Sep 15, 2026115.70115.90115.01115.25115.25-0.39%1,175
Sep 11, 2026116.05116.05114.53115.70115.70-0.82%403
Sep 10, 2026115.06117.00115.06116.66116.660.53%267
Sep 9, 2026116.00117.08115.55116.05116.05-0.11%828
Sep 8, 2026116.11116.97115.90116.18116.180.09%5,780
Sep 7, 2026116.20116.62116.05116.07116.070.01%1,994
Sep 4, 2026115.95116.20115.95116.06116.061.81%593
Sep 2, 2026114.33115.00113.51114.00114.00-0.78%1,239
Sep 1, 2026114.93115.95114.05114.90114.90-38,787
Aug 31, 2026115.00115.00114.00114.90114.90-0.03%23,087
Aug 28, 2026114.10117.00113.50114.93114.930.73%16,306
Aug 27, 2026114.34115.15113.54114.10114.100.57%879
Aug 26, 2026114.50114.75113.00113.45113.45-0.64%8,568
Aug 25, 2026114.96114.96114.16114.18114.18-0.69%910
Aug 24, 2026114.91115.40113.73114.97114.970.48%2,621
Aug 21, 2026113.98116.10113.98114.42114.420.39%308
Aug 20, 2026112.77115.11112.77113.98113.981.85%7,989
Aug 19, 2026114.37114.37110.80111.91111.91-2.15%160,293
Aug 18, 2026115.00115.00112.26114.37114.372.57%569
Aug 17, 2026113.90114.39112.20113.56111.501.45%11,786
Aug 14, 2026110.93112.22110.93111.94109.911.07%458
Aug 13, 2026112.50112.50110.75110.75108.740.04%1,120
Aug 12, 2026110.67112.77109.89110.71108.700.65%3,371
Aug 11, 2026110.00110.93110.00110.00108.00-0.28%717
Aug 10, 2026110.60110.66109.55110.31108.31-0.51%307
Aug 7, 2026110.60110.90110.47110.88108.870.75%1,361
Aug 6, 2026109.95110.19109.45110.05108.050.05%17,802
Aug 5, 2026108.51110.00108.01110.00108.000.50%3,948
Aug 4, 2026109.69110.00108.63109.45107.46-0.22%1,871
Aug 3, 2026112.48112.48108.75109.69107.700.17%4,057
Jul 31, 2026109.45110.08109.45109.50107.510.05%3,172
Jul 30, 2026109.85110.03109.12109.45107.46-0.36%648
Jul 29, 2026109.00109.85109.00109.85107.860.62%193
Jul 28, 2026109.87109.98109.17109.17107.190.14%198
Jul 27, 2026109.24109.24108.95109.02107.040.43%1,640