BOM:544754 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	299.45	302.10	292.00	295.65	295.65	0.05%	155,568
Jun 19, 2026	271.85	298.90	271.80	295.50	295.50	8.68%	364,065
Jun 18, 2026	276.65	278.50	270.00	271.90	271.90	-1.86%	59,449
Jun 17, 2026	268.70	281.00	266.70	277.05	277.05	2.97%	191,031
Jun 16, 2026	274.90	277.80	267.70	269.05	269.05	-0.41%	80,659
Jun 15, 2026	273.55	281.20	268.30	270.15	270.15	-0.30%	167,354
Jun 12, 2026	264.25	273.00	261.35	270.95	270.95	5.14%	176,733
Jun 11, 2026	266.30	272.55	252.30	257.70	257.70	-4.48%	266,909
Jun 10, 2026	282.65	283.55	265.65	269.80	269.80	-5.23%	314,795
Jun 9, 2026	272.65	288.70	272.65	284.70	284.70	5.04%	457,834
Jun 8, 2026	267.45	282.80	267.45	271.05	271.05	0.46%	339,342
Jun 5, 2026	269.30	273.35	252.50	269.80	269.80	0.17%	571,871
Jun 4, 2026	265.35	271.00	260.00	269.35	269.35	1.85%	106,922
Jun 3, 2026	276.95	280.15	263.00	264.45	264.45	-4.51%	273,672
Jun 2, 2026	261.85	285.75	257.00	276.95	276.95	5.75%	449,797
Jun 1, 2026	277.80	277.80	258.00	261.90	261.90	-4.08%	189,108
May 29, 2026	273.75	281.25	266.95	273.05	273.05	4.16%	451,339
May 27, 2026	269.35	272.95	253.90	262.15	262.15	-0.85%	259,093
May 26, 2026	253.15	273.40	251.15	264.40	264.40	4.63%	478,539
May 25, 2026	236.35	254.40	234.10	252.70	252.70	9.06%	255,720
May 22, 2026	246.00	247.90	229.30	231.70	231.70	-5.41%	330,575
May 21, 2026	246.95	259.50	241.00	244.95	244.95	-1.15%	477,487
May 20, 2026	226.90	258.10	223.25	247.80	247.80	9.11%	1,253,928
May 19, 2026	208.85	232.00	205.15	227.10	227.10	9.84%	478,210
May 18, 2026	195.05	208.00	194.90	206.75	206.75	5.08%	413,909
May 15, 2026	203.15	211.35	194.20	196.75	196.75	-3.41%	359,630
May 14, 2026	205.20	209.45	201.40	203.70	203.70	-0.97%	228,184
May 13, 2026	200.00	211.90	197.30	205.70	205.70	3.00%	286,262
May 12, 2026	210.00	213.20	198.15	199.70	199.70	-5.02%	241,724
May 11, 2026	206.65	223.00	203.20	210.25	210.25	0.89%	762,173