BOM:544756 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	33.50	33.99	33.20	33.30	33.30	2.15%	1,268
Jun 18, 2026	32.99	34.60	32.10	32.60	32.60	-1.48%	1,551
Jun 17, 2026	33.40	33.70	32.00	33.09	33.09	-0.93%	3,205
Jun 16, 2026	32.10	33.70	32.10	33.40	33.40	-0.30%	3,783
Jun 15, 2026	32.61	34.45	32.40	33.50	33.50	0.15%	1,234
Jun 12, 2026	33.75	33.75	32.50	33.45	33.45	0.51%	6,855
Jun 11, 2026	33.50	34.99	32.50	33.28	33.28	-1.68%	8,959
Jun 10, 2026	32.61	35.24	32.61	33.85	33.85	-0.44%	17,578
Jun 9, 2026	32.31	35.70	32.30	34.00	34.00	-	39,875
Jun 8, 2026	33.68	34.67	32.00	34.00	34.00	2.97%	9,714
Jun 5, 2026	32.51	35.00	32.51	33.02	33.02	-2.71%	1,813
Jun 4, 2026	35.00	35.00	33.30	33.94	33.94	-0.12%	6,337
Jun 3, 2026	34.00	34.00	32.55	33.98	33.98	-0.64%	8,921
Jun 2, 2026	35.39	35.39	33.45	34.20	34.20	-2.15%	2,705
Jun 1, 2026	35.71	35.71	32.70	34.95	34.95	2.73%	6,425
May 29, 2026	34.25	35.49	33.00	34.02	34.02	-0.32%	1,945
May 27, 2026	34.94	34.94	33.82	34.13	34.13	-1.16%	1,975
May 26, 2026	34.00	35.00	32.55	34.53	34.53	0.85%	9,339
May 25, 2026	36.50	36.50	34.00	34.24	34.24	-1.92%	2,846
May 22, 2026	34.78	35.19	33.99	34.91	34.91	-1.33%	6,202
May 21, 2026	37.19	37.19	34.00	35.38	35.38	1.93%	27,667
May 20, 2026	35.27	35.27	34.00	34.71	34.71	-0.74%	11,667
May 19, 2026	32.45	38.00	32.00	34.97	34.97	10.28%	74,051
May 18, 2026	35.50	35.50	31.51	31.71	31.71	-5.46%	5,113
May 15, 2026	34.55	34.55	32.15	33.54	33.54	1.64%	12,546
May 14, 2026	35.50	35.50	32.00	33.00	33.00	-1.64%	8,803
May 13, 2026	33.99	35.50	29.41	33.55	33.55	10.33%	38,139