BOM:544757 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	93.00	93.00	90.00	90.50	90.50	-2.43%	6,584
Jun 18, 2026	92.50	93.00	92.50	92.75	92.75	-1.33%	987
Jun 17, 2026	94.00	94.00	94.00	94.00	94.00	2.80%	20
Jun 16, 2026	95.00	95.00	91.01	91.44	91.44	-3.75%	1,622
Jun 15, 2026	92.70	96.55	92.70	95.00	95.00	3.31%	123
Jun 12, 2026	95.30	95.30	91.50	91.96	91.96	-4.49%	1,214
Jun 11, 2026	96.00	96.50	92.00	96.28	96.28	0.10%	1,041
Jun 10, 2026	99.14	99.43	93.00	96.18	96.18	-1.05%	1,386
Jun 9, 2026	97.25	97.25	95.00	97.20	97.20	-0.05%	607
Jun 8, 2026	97.65	97.65	92.50	97.25	97.25	4.57%	15
Jun 4, 2026	91.50	97.50	91.50	93.00	93.00	-2.62%	992
Jun 3, 2026	96.50	96.50	95.00	95.50	95.50	-1.85%	1,252
Jun 2, 2026	93.00	97.40	93.00	97.30	97.30	1.35%	993
Jun 1, 2026	94.86	99.00	94.86	96.00	96.00	-0.83%	980
May 29, 2026	96.80	96.80	96.80	96.80	96.80	-	11
May 27, 2026	99.00	99.00	96.80	96.80	96.80	-0.97%	2,138
May 26, 2026	96.50	97.75	93.00	97.75	97.75	0.98%	2,287
May 25, 2026	93.61	103.40	93.61	96.80	96.80	-1.73%	591
May 22, 2026	98.20	101.70	98.00	98.50	98.50	0.31%	1,047
May 21, 2026	97.38	99.76	97.38	98.20	98.20	3.36%	284
May 20, 2026	101.47	101.47	95.01	95.01	95.01	-4.03%	100
May 19, 2026	99.00	99.00	99.00	99.00	99.00	4.76%	35
May 18, 2026	94.90	94.90	94.50	94.50	94.50	-0.42%	82
May 15, 2026	94.90	94.90	94.90	94.90	94.90	-1.15%	972
May 14, 2026	98.60	98.60	93.97	96.00	96.00	2.41%	417
May 13, 2026	93.74	93.74	93.74	93.74	93.74	2.49%	317