Skip to main content
logo
Bagmane Prime Office REIT (BOM:544758)
India flag India · Delayed Price · Currency is INR
109.90
+0.04 (0.04%)
At close: Sep 16, 2026

BOM:544758 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 2026108.85110.19108.54109.86109.860.91%165,660
Sep 11, 2026107.80110.30107.23108.87108.871.02%20,357
Sep 10, 2026107.23107.99107.18107.77107.770.62%7,570
Sep 9, 2026107.05107.38106.50107.11107.11-0.17%19,696
Sep 8, 2026108.25108.25106.37107.29107.29-0.17%13,293
Sep 7, 2026106.90107.55106.09107.47107.470.97%27,992
Sep 4, 2026106.90106.90105.84106.44106.440.02%12,851
Sep 3, 2026105.50106.45105.01106.42106.420.22%31,411
Sep 2, 2026104.16106.73104.16106.19106.190.14%36,163
Sep 1, 2026107.00107.00106.00106.04106.04-0.45%9,660
Aug 31, 2026106.79107.00106.11106.52106.52-0.32%30,139
Aug 28, 2026106.79107.00106.11106.86106.860.40%1,060,735
Aug 27, 2026106.91107.48106.33106.43106.43-0.52%17,645
Aug 26, 2026107.55107.55106.40106.99106.990.19%15,622
Aug 25, 2026106.79107.30106.10106.79106.790.01%785,290
Aug 24, 2026107.50107.50106.30106.78106.78-0.61%124,905
Aug 21, 2026106.63107.50106.63107.44107.440.28%32,656
Aug 20, 2026107.35107.50106.80107.14107.14-0.16%6,808
Aug 19, 2026106.06107.49106.06107.31107.310.60%7,000
Aug 18, 2026106.50107.85106.07106.67106.67-0.76%23,083
Aug 17, 2026108.40108.40107.16107.49107.49-0.12%20,958
Aug 14, 2026108.19108.78106.95107.62107.62-0.52%31,118
Aug 13, 2026110.50110.50109.20109.68108.18-0.28%1,855,941
Aug 12, 2026109.00110.27108.50109.99108.491.16%47,161
Aug 11, 2026109.49109.49108.14108.73107.24-26,740
Aug 10, 2026107.45108.81107.45108.73107.241.21%36,261
Aug 7, 2026107.20107.88107.20107.43105.960.17%20,715
Aug 6, 2026107.19107.32106.34107.25105.780.65%12,666
Aug 5, 2026105.83106.66105.29106.56105.101.37%26,481
Aug 4, 2026105.10105.63103.06105.12103.68-0.03%740,500
Aug 3, 2026105.34105.90105.00105.15103.71-0.13%40,343
Jul 31, 2026105.00105.37104.47105.29103.850.48%15,214
Jul 30, 2026105.15105.15104.50104.79103.36-0.13%8,489
Jul 29, 2026105.14105.14104.49104.93103.49-0.11%10,737
Jul 28, 2026105.10105.10104.09105.05103.610.32%16,123
Jul 27, 2026104.20105.04104.20104.72103.290.18%16,039
Jul 24, 2026104.99104.99104.31104.53103.10-0.07%1,862
Jul 23, 2026105.21105.21104.20104.60103.170.04%27,939
Jul 22, 2026105.09105.09104.52104.56103.13-0.31%6,017
Jul 21, 2026104.70104.95104.60104.89103.460.21%30,044
Jul 20, 2026104.50104.86104.24104.67103.240.23%20,693
Jul 17, 2026104.88104.88103.91104.43103.00-0.01%4,745
Jul 16, 2026104.15104.53104.00104.44103.010.33%23,950
Jul 15, 2026103.52104.15103.44104.10102.680.58%144,626
Jul 14, 2026103.50103.56103.11103.50102.080.07%8,178
Jul 13, 2026103.99103.99103.32103.43102.020.05%4,506
Jul 10, 2026103.75103.75103.01103.38101.97-0.14%22,750
Jul 9, 2026103.70103.72103.14103.52102.100.15%42,829
Jul 8, 2026103.93103.93103.30103.37101.96-0.41%294,560
Jul 7, 2026103.42103.94103.42103.80102.380.18%25,893