Skip to main content
logo
Bagmane Prime Office REIT (BOM:544758)
India flag India · Delayed Price · Currency is INR
104.80
+0.57 (0.55%)
At close: Oct 28, 2026

BOM:544758 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2026104.70104.90103.80104.80104.800.55%25,438
Oct 27, 2026106.50106.50104.06104.23104.23-0.70%36,325
Oct 26, 2026105.74105.74104.50104.97104.97-0.24%18,172
Oct 23, 2026105.84105.84105.00105.22105.22-0.27%151,792
Oct 22, 2026105.16105.89104.31105.51105.51-0.09%257,891
Oct 21, 2026106.85106.85105.40105.61105.61-0.14%36,727
Oct 19, 2026105.90106.41105.73105.76105.76-0.31%13,620
Oct 16, 2026106.35106.35105.77106.09106.090.12%9,403
Oct 15, 2026106.90106.90105.76105.96105.960.01%5,229
Oct 14, 2026105.58106.40105.58105.95105.95-0.26%9,693
Oct 13, 2026106.40106.40105.94106.23106.230.17%7,778
Oct 12, 2026106.05106.77105.95106.05106.05-0.10%11,905
Oct 9, 2026106.14107.05105.96106.16106.16-0.40%60,151
Oct 8, 2026106.47107.05106.40106.59106.59-0.01%15,715
Oct 7, 2026106.70107.07106.40106.60106.600.21%13,352
Oct 6, 2026106.03107.42106.03106.38106.38-0.10%1,003,296
Oct 5, 2026107.38108.01106.05106.49106.49-0.16%29,315
Oct 1, 2026108.50108.73105.80106.66106.66-1.90%67,681
Sep 30, 2026107.05110.13106.30108.73108.732.29%15,979
Sep 29, 2026111.79111.79105.23106.30106.30-2.60%60,930
Sep 28, 2026111.69112.00108.87109.14109.14-2.10%44,013
Sep 25, 2026110.65111.76109.70111.48111.481.47%26,033
Sep 24, 2026110.00110.79109.44109.87109.87-0.38%10,825
Sep 23, 2026110.40110.72109.97110.29110.29-0.10%6,891
Sep 22, 2026110.44110.60109.08110.40110.401.24%10,557
Sep 21, 2026107.13109.79107.13109.05109.051.07%22,617
Sep 18, 2026109.94110.80107.10107.90107.90-1.86%33,870
Sep 17, 2026109.91111.50109.75109.94109.940.04%13,060
Sep 16, 2026110.70110.70108.55109.90109.900.04%197,068
Sep 15, 2026108.85110.19108.54109.86109.860.91%165,660
Sep 11, 2026107.80110.30107.23108.87108.871.02%20,357
Sep 10, 2026107.23107.99107.18107.77107.770.62%7,570
Sep 9, 2026107.05107.38106.50107.11107.11-0.17%19,696
Sep 8, 2026108.25108.25106.37107.29107.29-0.17%13,293
Sep 7, 2026106.90107.55106.09107.47107.470.97%27,992
Sep 4, 2026106.90106.90105.84106.44106.440.02%12,851
Sep 3, 2026105.50106.45105.01106.42106.420.22%31,411
Sep 2, 2026104.16106.73104.16106.19106.190.14%36,163
Sep 1, 2026107.00107.00106.00106.04106.04-0.45%9,660
Aug 31, 2026106.79107.00106.11106.52106.52-0.32%30,139
Aug 28, 2026106.79107.00106.11106.86106.860.40%1,060,735
Aug 27, 2026106.91107.48106.33106.43106.43-0.52%17,645
Aug 26, 2026107.55107.55106.40106.99106.990.19%15,622
Aug 25, 2026106.79107.30106.10106.79106.790.01%785,290
Aug 24, 2026107.50107.50106.30106.78106.78-0.61%124,905
Aug 21, 2026106.63107.50106.63107.44107.440.28%32,656
Aug 20, 2026107.35107.50106.80107.14107.14-0.16%6,808
Aug 19, 2026106.06107.49106.06107.31107.310.60%7,000
Aug 18, 2026106.50107.85106.07106.67106.67-0.76%23,083
Aug 17, 2026108.40108.40107.16107.49107.49-0.12%20,958