BOM:544758 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	105.00	105.37	104.47	105.29	105.29	0.48%	15,214
Jul 30, 2026	105.15	105.15	104.50	104.79	104.79	-0.13%	8,250
Jul 29, 2026	105.14	105.14	104.49	104.93	104.93	-0.11%	10,737
Jul 28, 2026	105.10	105.10	104.09	105.05	105.05	0.32%	16,123
Jul 27, 2026	104.20	105.04	104.20	104.72	104.72	0.18%	16,039
Jul 24, 2026	104.99	104.99	104.31	104.53	104.53	-0.07%	1,862
Jul 23, 2026	105.21	105.21	104.20	104.60	104.60	0.04%	27,939
Jul 22, 2026	105.09	105.09	104.52	104.56	104.56	-0.31%	6,017
Jul 21, 2026	104.70	104.95	104.60	104.89	104.89	0.21%	30,044
Jul 20, 2026	104.50	104.86	104.24	104.67	104.67	0.23%	20,693
Jul 17, 2026	104.88	104.88	103.91	104.43	104.43	-0.01%	4,745
Jul 16, 2026	104.15	104.53	104.00	104.44	104.44	0.33%	23,950
Jul 15, 2026	103.52	104.15	103.44	104.10	104.10	0.58%	144,626
Jul 14, 2026	103.50	103.56	103.11	103.50	103.50	0.07%	8,178
Jul 13, 2026	103.99	103.99	103.32	103.43	103.43	0.05%	4,506
Jul 10, 2026	103.75	103.75	103.01	103.38	103.38	-0.14%	22,750
Jul 9, 2026	103.70	103.72	103.14	103.52	103.52	0.15%	42,829
Jul 8, 2026	103.93	103.93	103.30	103.37	103.37	-0.41%	294,560
Jul 7, 2026	103.42	103.94	103.42	103.80	103.80	0.18%	25,893
Jul 6, 2026	103.99	103.99	103.40	103.61	103.61	0.07%	21,414
Jul 3, 2026	103.52	103.98	103.40	103.54	103.54	-0.29%	32,466
Jul 2, 2026	103.99	103.99	103.50	103.84	103.84	0.22%	31,914
Jul 1, 2026	104.69	104.69	103.50	103.61	103.61	-0.01%	14,976
Jun 30, 2026	103.59	104.73	102.80	103.62	103.62	0.72%	47,881
Jun 29, 2026	102.92	103.11	102.55	102.88	102.88	-0.04%	187,335
Jun 25, 2026	102.74	102.99	102.45	102.92	102.92	0.13%	64,204
Jun 24, 2026	102.44	102.89	102.20	102.79	102.79	0.39%	18,736
Jun 23, 2026	102.30	102.90	102.25	102.39	102.39	-0.10%	33,411
Jun 22, 2026	102.72	102.75	102.00	102.49	102.49	-0.23%	79,542
Jun 19, 2026	102.60	102.98	102.40	102.73	102.73	0.34%	96,216
Jun 18, 2026	102.38	102.78	102.30	102.38	102.38	-0.16%	39,305
Jun 17, 2026	102.99	102.99	102.40	102.54	102.54	-0.29%	136,772
Jun 16, 2026	102.89	103.00	102.36	102.84	102.84	0.23%	17,203
Jun 15, 2026	104.19	104.19	102.43	102.60	102.60	-0.72%	94,082
Jun 12, 2026	104.39	104.39	103.11	103.34	103.34	-0.01%	24,835
Jun 11, 2026	103.68	103.68	103.15	103.35	103.35	0.02%	8,393
Jun 10, 2026	103.35	103.73	102.11	103.33	103.33	-0.12%	49,421
Jun 9, 2026	103.34	103.85	103.30	103.45	103.45	-0.29%	53,364
Jun 8, 2026	103.39	103.80	103.00	103.75	103.75	0.39%	91,611
Jun 5, 2026	103.34	103.87	103.31	103.35	103.35	0.03%	48,594
Jun 4, 2026	103.65	103.80	103.21	103.32	103.32	-0.37%	67,211
Jun 3, 2026	103.52	104.11	103.52	103.70	103.70	-0.22%	34,271
Jun 2, 2026	103.85	104.05	103.22	103.93	103.93	0.62%	68,107
Jun 1, 2026	103.30	104.00	103.25	103.29	103.29	-0.11%	73,008
May 29, 2026	103.92	104.07	103.30	103.40	103.40	-0.56%	121,263
May 27, 2026	103.91	104.35	103.90	103.98	103.98	-0.14%	34,513
May 26, 2026	104.00	104.33	103.90	104.13	104.13	0.14%	63,352
May 25, 2026	104.34	104.34	103.94	103.98	103.98	0.06%	28,125
May 22, 2026	103.93	104.42	103.76	103.92	103.92	-0.01%	64,374
May 21, 2026	104.05	104.38	103.87	103.93	103.93	-0.04%	23,526