Goldline Pharmaceutical Limited (BOM:544759)
India · Delayed Price · Currency is INR 45.25
+2.29 (5.33%)
At close: Jun 5, 2026
Goldline Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 42.01 | 46.89 | 42.01 | 45.25 | 45.25 | 5.33% | 171,000 |
| Jun 4, 2026 | 43.50 | 44.00 | 42.05 | 42.96 | 42.96 | - | 177,000 |
| Jun 3, 2026 | 44.97 | 44.97 | 42.00 | 42.96 | 42.96 | -2.30% | 108,000 |
| Jun 2, 2026 | 43.73 | 46.46 | 43.73 | 43.97 | 43.97 | -4.48% | 138,000 |
| Jun 1, 2026 | 50.86 | 50.86 | 46.02 | 46.03 | 46.03 | -4.98% | 420,000 |
| May 29, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 4.98% | 15,000 |
| May 27, 2026 | 41.76 | 46.14 | 41.76 | 46.14 | 46.14 | 4.98% | 363,000 |
| May 26, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -4.99% | 75,000 |
| May 25, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -4.99% | 174,000 |
| May 22, 2026 | 48.69 | 53.80 | 48.69 | 48.69 | 48.69 | -5.00% | 816,000 |
| May 21, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -4.99% | 27,000 |
| May 20, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -4.99% | 21,000 |