BOM:544764 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	378.25	380.90	373.50	380.90	380.90	1.53%	154
Jun 19, 2026	371.90	376.25	369.70	375.15	375.15	0.89%	336
Jun 18, 2026	370.00	371.85	370.00	371.85	371.85	0.11%	143
Jun 17, 2026	376.40	376.90	371.00	371.45	371.45	-0.48%	673
Jun 16, 2026	379.70	379.70	367.80	373.25	373.25	-1.06%	2,866
Jun 15, 2026	383.80	385.70	375.85	377.25	377.25	-0.05%	309
Jun 12, 2026	368.45	382.00	368.45	377.45	377.45	0.39%	1,414
Jun 11, 2026	375.60	376.00	375.60	376.00	376.00	0.28%	2
Jun 10, 2026	376.85	376.85	371.65	374.95	374.95	0.13%	151
Jun 9, 2026	375.65	379.60	373.10	374.45	374.45	0.52%	20
Jun 8, 2026	378.95	379.00	372.00	372.50	372.50	-1.27%	1,029
Jun 5, 2026	373.90	381.00	373.90	377.30	377.30	-0.80%	1,693
Jun 4, 2026	380.60	380.70	377.70	380.35	380.35	0.12%	1,279
Jun 3, 2026	381.00	384.10	379.00	379.90	379.90	-0.31%	5,212
Jun 2, 2026	373.05	394.20	373.00	381.10	381.10	1.60%	3,915
Jun 1, 2026	379.25	384.95	373.50	375.10	375.10	-1.09%	7,959
May 29, 2026	385.25	385.25	374.45	379.25	379.25	-1.22%	4,557