Autofurnish Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	54.30	57.75	54.16	57.32	57.32	6.40%	12,000
Jul 8, 2026	53.00	57.00	53.00	53.87	53.87	-5.49%	36,000
Jul 7, 2026	57.85	61.00	57.00	57.00	57.00	5.56%	84,000
Jul 6, 2026	51.25	55.00	50.00	54.00	54.00	4.45%	45,000
Jul 3, 2026	53.00	53.40	51.50	51.70	51.70	-1.52%	30,000
Jul 2, 2026	46.10	52.50	46.10	52.50	52.50	5.61%	63,000
Jul 1, 2026	49.17	50.50	47.51	49.71	49.71	1.10%	39,000
Jun 30, 2026	45.00	49.95	45.00	49.17	49.17	11.70%	48,000
Jun 29, 2026	48.50	48.50	44.00	44.02	44.02	-2.20%	39,000
Jun 25, 2026	45.01	45.01	45.00	45.01	45.01	-0.86%	6,000
Jun 24, 2026	45.50	46.30	44.51	45.40	45.40	1.45%	30,000
Jun 23, 2026	45.05	45.10	44.50	44.75	44.75	-2.63%	27,000
Jun 22, 2026	44.00	46.94	44.00	45.96	45.96	-3.45%	24,000
Jun 19, 2026	47.85	47.85	47.10	47.60	47.60	0.91%	21,000
Jun 18, 2026	47.98	48.00	46.10	47.17	47.17	0.36%	36,000
Jun 17, 2026	47.25	47.70	45.60	47.00	47.00	-0.53%	84,000
Jun 16, 2026	49.20	49.20	46.51	47.25	47.25	-1.56%	36,000
Jun 15, 2026	49.00	49.50	47.60	48.00	48.00	0.52%	30,000
Jun 12, 2026	48.75	49.30	47.50	47.75	47.75	4.23%	54,000
Jun 11, 2026	45.98	46.10	45.75	45.81	45.81	0.13%	45,000
Jun 10, 2026	45.80	45.80	44.50	45.75	45.75	-	36,000
Jun 9, 2026	45.80	45.80	45.40	45.75	45.75	1.69%	18,000
Jun 8, 2026	45.80	45.80	44.00	44.99	44.99	-0.90%	21,000
Jun 5, 2026	45.40	45.50	42.60	45.40	45.40	1.34%	18,000
Jun 4, 2026	43.50	44.80	43.47	44.80	44.80	3.06%	63,000
Jun 3, 2026	42.38	45.70	42.38	43.47	43.47	-2.56%	57,000
Jun 2, 2026	46.95	46.95	44.61	44.61	44.61	-4.98%	42,000
Jun 1, 2026	47.40	47.40	43.20	46.95	46.95	3.99%	129,000