Autofurnish Limited (BOM:544767)
India · Delayed Price · Currency is INR 82.95
+7.75 (10.31%)
At close: Sep 11, 2026
Autofurnish Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 80.00 | 84.00 | 78.00 | 82.95 | 82.95 | 10.31% | 84,000 |
| Sep 10, 2026 | 68.00 | 76.99 | 68.00 | 75.20 | 75.20 | 7.81% | 81,000 |
| Sep 9, 2026 | 61.49 | 73.01 | 61.49 | 69.75 | 69.75 | 11.33% | 165,000 |
| Sep 8, 2026 | 54.00 | 62.70 | 54.00 | 62.65 | 62.65 | 19.90% | 126,000 |
| Sep 7, 2026 | 53.65 | 53.65 | 52.25 | 52.25 | 52.25 | -6.36% | 9,000 |
| Sep 4, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -1.67% | 9,000 |
| Sep 3, 2026 | 56.50 | 56.75 | 56.50 | 56.75 | 56.75 | 1.45% | 9,000 |
| Sep 2, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 3.59% | 3,000 |
| Sep 1, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.26% | 3,000 |
| Aug 31, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.45% | 3,000 |
| Aug 28, 2026 | 55.01 | 55.01 | 55.00 | 55.00 | 55.00 | -4.26% | 18,000 |
| Aug 27, 2026 | 54.10 | 57.45 | 54.10 | 57.45 | 57.45 | 3.79% | 30,000 |
| Aug 26, 2026 | 57.90 | 57.90 | 55.35 | 55.35 | 55.35 | -1.16% | 18,000 |
| Aug 25, 2026 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | 1.82% | 6,000 |
| Aug 24, 2026 | 58.00 | 58.00 | 55.00 | 55.00 | 55.00 | - | 24,000 |
| Aug 21, 2026 | 51.77 | 55.00 | 51.77 | 55.00 | 55.00 | 1.85% | 21,000 |
| Aug 20, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.77% | 3,000 |
| Aug 19, 2026 | 54.51 | 55.00 | 53.59 | 53.59 | 53.59 | -7.38% | 27,000 |
| Aug 18, 2026 | 57.00 | 57.86 | 57.00 | 57.86 | 57.86 | -0.22% | 9,000 |
| Aug 17, 2026 | 57.00 | 57.99 | 57.00 | 57.99 | 57.99 | 0.85% | 9,000 |
| Aug 14, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 6,000 |
| Aug 13, 2026 | 57.00 | 60.49 | 57.00 | 57.50 | 57.50 | -2.54% | 99,000 |
| Aug 12, 2026 | 71.00 | 71.00 | 57.51 | 59.00 | 59.00 | -4.07% | 9,000 |
| Aug 11, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 6.03% | 3,000 |
| Aug 10, 2026 | 58.95 | 58.95 | 58.00 | 58.00 | 58.00 | -3.25% | 6,000 |
| Aug 7, 2026 | 58.95 | 59.95 | 58.95 | 59.95 | 59.95 | 1.70% | 6,000 |
| Aug 6, 2026 | 59.00 | 59.00 | 58.95 | 58.95 | 58.95 | 1.64% | 6,000 |
| Aug 4, 2026 | 55.75 | 58.50 | 55.70 | 58.00 | 58.00 | 1.75% | 60,000 |
| Aug 3, 2026 | 56.64 | 58.99 | 55.78 | 57.00 | 57.00 | -4.84% | 78,000 |
| Jul 31, 2026 | 60.00 | 60.00 | 59.90 | 59.90 | 59.90 | 1.53% | 6,000 |
| Jul 30, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.72% | 6,000 |
| Jul 29, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 3,000 |
| Jul 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.74% | 78,000 |
| Jul 27, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -3.18% | 3,000 |
| Jul 24, 2026 | 59.00 | 59.00 | 58.88 | 58.88 | 58.88 | 6.96% | 9,000 |
| Jul 23, 2026 | 56.99 | 57.00 | 55.05 | 55.05 | 55.05 | -0.45% | 105,000 |
| Jul 22, 2026 | 56.75 | 56.75 | 55.00 | 55.30 | 55.30 | -6.27% | 30,000 |
| Jul 21, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 3,000 |
| Jul 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.51% | 9,000 |
| Jul 17, 2026 | 61.00 | 61.50 | 58.12 | 58.12 | 58.12 | -2.96% | 12,000 |
| Jul 16, 2026 | 62.00 | 69.50 | 58.01 | 59.89 | 59.89 | 2.39% | 24,000 |
| Jul 15, 2026 | 65.50 | 65.50 | 56.33 | 58.49 | 58.49 | -6.42% | 51,000 |
| Jul 14, 2026 | 61.83 | 63.50 | 61.83 | 62.50 | 62.50 | 1.08% | 18,000 |
| Jul 13, 2026 | 56.49 | 63.50 | 56.49 | 61.83 | 61.83 | 9.45% | 30,000 |
| Jul 10, 2026 | 63.00 | 63.00 | 55.00 | 56.49 | 56.49 | -1.45% | 54,000 |
| Jul 9, 2026 | 54.30 | 57.75 | 54.16 | 57.32 | 57.32 | 6.40% | 12,000 |
| Jul 8, 2026 | 53.00 | 57.00 | 53.00 | 53.87 | 53.87 | -5.49% | 36,000 |
| Jul 7, 2026 | 57.85 | 61.00 | 57.00 | 57.00 | 57.00 | 5.56% | 84,000 |
| Jul 6, 2026 | 51.25 | 55.00 | 50.00 | 54.00 | 54.00 | 4.45% | 45,000 |
| Jul 3, 2026 | 53.00 | 53.40 | 51.50 | 51.70 | 51.70 | -1.52% | 30,000 |