Autofurnish Limited (BOM:544767)
India · Delayed Price · Currency is INR 116.53
-2.37 (-1.99%)
At close: Oct 23, 2026
Autofurnish Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | -1.99% | 6,000 |
| Oct 22, 2026 | 115.73 | 118.90 | 115.73 | 118.90 | 118.90 | 0.69% | 15,000 |
| Oct 21, 2026 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | -1.99% | 9,000 |
| Oct 19, 2026 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | -1.99% | 6,000 |
| Oct 16, 2026 | 125.38 | 125.38 | 122.94 | 122.94 | 122.94 | -1.99% | 12,000 |
| Oct 15, 2026 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | -1.99% | 3,000 |
| Oct 13, 2026 | 122.99 | 127.99 | 122.99 | 127.99 | 127.99 | 1.98% | 15,000 |
| Oct 12, 2026 | 122.01 | 125.50 | 122.01 | 125.50 | 125.50 | 0.80% | 9,000 |
| Oct 9, 2026 | 120.50 | 124.50 | 114.49 | 124.50 | 124.50 | 3.32% | 18,000 |
| Oct 8, 2026 | 121.00 | 121.00 | 120.49 | 120.50 | 120.50 | 4.10% | 12,000 |
| Oct 7, 2026 | 115.74 | 115.75 | 107.05 | 115.75 | 115.75 | 5.00% | 51,000 |
| Oct 6, 2026 | 105.00 | 110.24 | 105.00 | 110.24 | 110.24 | 4.99% | 6,000 |
| Oct 5, 2026 | 97.66 | 107.88 | 97.66 | 105.00 | 105.00 | 2.14% | 21,000 |
| Oct 1, 2026 | 99.99 | 102.80 | 99.99 | 102.80 | 102.80 | 4.90% | 21,000 |
| Sep 30, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | 3,000 |
| Sep 29, 2026 | 91.20 | 100.00 | 91.20 | 100.00 | 100.00 | 4.17% | 27,000 |
| Sep 28, 2026 | 95.86 | 96.00 | 95.86 | 96.00 | 96.00 | -4.86% | 39,000 |
| Sep 25, 2026 | 98.90 | 100.90 | 98.90 | 100.90 | 100.90 | -3.07% | 12,000 |
| Sep 24, 2026 | 104.00 | 104.10 | 104.00 | 104.10 | 104.10 | -0.57% | 6,000 |
| Sep 23, 2026 | 102.00 | 104.70 | 102.00 | 104.70 | 104.70 | 2.65% | 6,000 |
| Sep 22, 2026 | 97.77 | 102.00 | 97.77 | 102.00 | 102.00 | 4.33% | 12,000 |
| Sep 21, 2026 | 93.50 | 98.16 | 88.90 | 97.77 | 97.77 | 4.57% | 27,000 |
| Sep 18, 2026 | 93.00 | 94.00 | 93.00 | 93.50 | 93.50 | 2.88% | 6,000 |
| Sep 17, 2026 | 89.00 | 93.39 | 89.00 | 90.88 | 90.88 | 2.16% | 21,000 |
| Sep 16, 2026 | 85.00 | 89.40 | 80.60 | 88.96 | 88.96 | 4.78% | 24,000 |
| Sep 15, 2026 | 82.00 | 85.00 | 81.00 | 84.90 | 84.90 | 2.35% | 45,000 |
| Sep 11, 2026 | 80.00 | 84.00 | 78.00 | 82.95 | 82.95 | 10.31% | 84,000 |
| Sep 10, 2026 | 68.00 | 76.99 | 68.00 | 75.20 | 75.20 | 7.81% | 81,000 |
| Sep 9, 2026 | 61.49 | 73.01 | 61.49 | 69.75 | 69.75 | 11.33% | 165,000 |
| Sep 8, 2026 | 54.00 | 62.70 | 54.00 | 62.65 | 62.65 | 19.90% | 126,000 |
| Sep 7, 2026 | 53.65 | 53.65 | 52.25 | 52.25 | 52.25 | -6.36% | 9,000 |
| Sep 4, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -1.67% | 9,000 |
| Sep 3, 2026 | 56.50 | 56.75 | 56.50 | 56.75 | 56.75 | 1.45% | 9,000 |
| Sep 2, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 3.59% | 3,000 |
| Sep 1, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.26% | 3,000 |
| Aug 31, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.45% | 3,000 |
| Aug 28, 2026 | 55.01 | 55.01 | 55.00 | 55.00 | 55.00 | -4.26% | 18,000 |
| Aug 27, 2026 | 54.10 | 57.45 | 54.10 | 57.45 | 57.45 | 3.79% | 30,000 |
| Aug 26, 2026 | 57.90 | 57.90 | 55.35 | 55.35 | 55.35 | -1.16% | 18,000 |
| Aug 25, 2026 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | 1.82% | 6,000 |
| Aug 24, 2026 | 58.00 | 58.00 | 55.00 | 55.00 | 55.00 | - | 24,000 |
| Aug 21, 2026 | 51.77 | 55.00 | 51.77 | 55.00 | 55.00 | 1.85% | 21,000 |
| Aug 20, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.77% | 3,000 |
| Aug 19, 2026 | 54.51 | 55.00 | 53.59 | 53.59 | 53.59 | -7.38% | 27,000 |
| Aug 18, 2026 | 57.00 | 57.86 | 57.00 | 57.86 | 57.86 | -0.22% | 9,000 |
| Aug 17, 2026 | 57.00 | 57.99 | 57.00 | 57.99 | 57.99 | 0.85% | 9,000 |
| Aug 14, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 6,000 |
| Aug 13, 2026 | 57.00 | 60.49 | 57.00 | 57.50 | 57.50 | -2.54% | 99,000 |
| Aug 12, 2026 | 71.00 | 71.00 | 57.51 | 59.00 | 59.00 | -4.07% | 9,000 |
| Aug 11, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 6.03% | 3,000 |