Harikanta Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	85.00	88.76	84.00	85.00	85.00	-1.62%	28,800
Jul 9, 2026	73.00	86.40	72.95	86.40	86.40	20.00%	151,200
Jul 8, 2026	76.60	76.60	70.50	72.00	72.00	-4.62%	13,200
Jul 7, 2026	75.85	76.50	73.26	75.49	75.49	0.61%	12,000
Jul 6, 2026	79.50	81.50	75.00	75.03	75.03	-5.03%	20,400
Jul 3, 2026	80.00	80.20	76.00	79.00	79.00	-	25,200
Jul 2, 2026	80.00	80.50	79.00	79.00	79.00	-	16,800
Jul 1, 2026	84.00	85.00	79.00	79.00	79.00	-5.50%	54,000
Jun 30, 2026	83.15	87.90	83.00	83.60	83.60	1.09%	123,600
Jun 29, 2026	72.61	84.19	72.60	82.70	82.70	13.90%	816,000
Jun 25, 2026	79.70	79.70	70.51	72.61	72.61	1.27%	153,600
Jun 24, 2026	60.00	71.70	60.00	71.70	71.70	20.00%	211,200
Jun 23, 2026	65.50	65.50	58.50	59.75	59.75	-1.45%	46,800
Jun 22, 2026	63.60	63.60	58.15	60.63	60.63	-2.99%	80,400
Jun 19, 2026	63.66	63.66	58.00	62.50	62.50	-0.46%	58,800
Jun 18, 2026	62.80	64.97	62.00	62.79	62.79	2.92%	60,000
Jun 17, 2026	66.51	66.51	57.62	61.01	61.01	-9.94%	142,800
Jun 16, 2026	69.00	73.50	61.80	67.74	67.74	-6.90%	174,000
Jun 15, 2026	72.76	72.76	72.76	72.76	72.76	-4.99%	18,000
Jun 12, 2026	80.15	80.15	76.58	76.58	76.58	-5.00%	12,000
Jun 11, 2026	80.61	80.61	80.61	80.61	80.61	-5.00%	4,800
Jun 10, 2026	91.84	91.84	83.10	84.85	84.85	-3.00%	286,800
Jun 9, 2026	87.47	87.47	87.47	87.47	87.47	4.99%	8,400
Jun 8, 2026	83.31	83.31	83.31	83.31	83.31	4.99%	8,400
Jun 5, 2026	79.35	79.35	79.35	79.35	79.35	4.99%	9,600
Jun 4, 2026	68.40	75.58	68.40	75.58	75.58	4.99%	192,000
Jun 3, 2026	71.99	71.99	71.99	71.99	71.99	-4.99%	21,600