Harikanta Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	66.51	66.51	57.62	61.01	61.01	-9.94%	142,800
Jun 16, 2026	69.00	73.50	61.80	67.74	67.74	-6.90%	174,000
Jun 15, 2026	72.76	72.76	72.76	72.76	72.76	-4.99%	18,000
Jun 12, 2026	80.15	80.15	76.58	76.58	76.58	-5.00%	12,000
Jun 11, 2026	80.61	80.61	80.61	80.61	80.61	-5.00%	4,800
Jun 10, 2026	91.84	91.84	83.10	84.85	84.85	-3.00%	286,800
Jun 9, 2026	87.47	87.47	87.47	87.47	87.47	4.99%	8,400
Jun 8, 2026	83.31	83.31	83.31	83.31	83.31	4.99%	8,400
Jun 5, 2026	79.35	79.35	79.35	79.35	79.35	4.99%	9,600
Jun 4, 2026	68.40	75.58	68.40	75.58	75.58	4.99%	192,000
Jun 3, 2026	71.99	71.99	71.99	71.99	71.99	-4.99%	21,600